SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:27 | 442,41 | 981.0 |
| 21:27:27 | 442,41 | 99.0 |
| 21:27:17 | 442,42 | 40.0 |
| 21:27:17 | 442,42 | 40.0 |
| 21:27:17 | 442,43 | 64.0 |
| 21:27:15 | 442,42 | 100.0 |
| 21:26:53 | 442,48 | 96.0 |
| 21:26:53 | 442,48 | 40.0 |
| 21:26:50 | 442,49 | 40.0 |
| 21:26:43 | 442,48 | 54.0 |
| 21:26:43 | 442,49 | 100.0 |
| 21:26:43 | 442,50 | 427.0 |
| 21:26:32 | 442,51 | 100.0 |
| 21:25:51 | 442,57 | 80.0 |
| 21:25:12 | 442,58 | 100.0 |
| 21:25:01 | 442,57 | 40.0 |
| 21:24:46 | 442,58 | 40.0 |
| 21:24:45 | 442,57 | 40.0 |
| 21:24:45 | 442,56 | 59.0 |
| 21:24:45 | 442,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:20 | 442,60 | 60.0 |
| 21:24:20 | 442,60 | 513.0 |
| 21:24:01 | 442,59 | 100.0 |
| 21:23:56 | 442,56 | 40.0 |
| 21:23:55 | 442,58 | 100.0 |
| 21:23:46 | 442,58 | 100.0 |
| 21:23:46 | 442,58 | 40.0 |
| 21:23:37 | 442,55 | 418.0 |
| 21:23:37 | 442,55 | 756.0 |
| 21:23:28 | 442,57 | 40.0 |
| 21:23:24 | 442,55 | 81.0 |
| 21:23:24 | 442,55 | 1000.0 |
| 21:23:24 | 442,57 | 40.0 |
| 21:23:24 | 442,57 | 120.0 |
| 21:23:11 | 442,57 | 40.0 |
| 21:23:11 | 442,57 | 40.0 |
| 21:23:10 | 442,60 | 126.0 |
| 21:23:10 | 442,60 | 761.0 |
| 21:23:10 | 442,60 | 400.0 |
| 21:22:34 | 442,60 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:34 | 442,60 | 100.0 |
| 21:22:20 | 442,60 | 40.0 |
| 21:22:20 | 442,61 | 40.0 |
| 21:22:20 | 442,63 | 70.0 |
| 21:22:20 | 442,63 | 137.0 |
| 21:22:20 | 442,63 | 1080.0 |
| 21:22:09 | 442,61 | 40.0 |
| 21:22:07 | 442,60 | 954.0 |
| 21:22:07 | 442,60 | 40.0 |
| 21:22:07 | 442,60 | 40.0 |
| 21:22:05 | 442,61 | 100.0 |
| 21:22:05 | 442,61 | 40.0 |
| 21:22:02 | 442,61 | 40.0 |
| 21:22:02 | 442,60 | 266.0 |
| 21:22:02 | 442,60 | 996.0 |
| 21:21:54 | 442,59 | 920.0 |
| 21:21:54 | 442,59 | 80.0 |
| 21:21:54 | 442,59 | 40.0 |
| 21:21:37 | 442,60 | 100.0 |
| 21:21:18 | 442,53 | 40.0 |
