VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:10 | 68,72 | 70.0 |
| 12:35:50 | 68,72 | 30.0 |
| 12:35:32 | 68,72 | 150.0 |
| 12:35:04 | 68,73 | 50.0 |
| 12:32:49 | 68,72 | 4.0 |
| 12:31:56 | 68,77 | 8.0 |
| 12:29:20 | 68,77 | 25.0 |
| 12:25:05 | 68,79 | 30.0 |
| 12:22:35 | 68,79 | 58.0 |
| 12:19:40 | 68,77 | 100.0 |
| 12:19:07 | 68,77 | 39.0 |
| 12:18:50 | 68,79 | 57.0 |
| 12:16:04 | 68,81 | 100.0 |
| 12:13:09 | 68,83 | 725.0 |
| 12:11:13 | 68,82 | 485.0 |
| 12:08:51 | 68,84 | 70.0 |
| 12:07:11 | 68,81 | 15.0 |
| 12:06:52 | 68,78 | 3.0 |
| 12:06:43 | 68,81 | 2.0 |
| 12:05:49 | 68,81 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:12 | 68,80 | 440.0 |
| 12:04:03 | 68,80 | 2.0 |
| 12:02:53 | 68,80 | 24.0 |
| 12:02:37 | 68,79 | 4.0 |
| 12:02:30 | 68,76 | 75.0 |
| 11:59:18 | 68,78 | 25.0 |
| 11:59:14 | 68,78 | 2.0 |
| 11:58:06 | 68,84 | 6.0 |
| 11:57:55 | 68,83 | 7.0 |
| 11:54:35 | 68,83 | 6.0 |
| 11:52:48 | 68,80 | 1.0 |
| 11:52:10 | 68,79 | 15.0 |
| 11:52:08 | 68,78 | 15.0 |
| 11:51:13 | 68,73 | 15.0 |
| 11:50:21 | 68,72 | 30.0 |
| 11:49:39 | 68,74 | 3.0 |
| 11:43:00 | 68,72 | 350.0 |
| 11:40:47 | 68,70 | 15.0 |
| 11:39:42 | 68,65 | 2.0 |
| 11:36:40 | 68,68 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:06 | 68,66 | 45.0 |
| 11:35:35 | 68,68 | 3.0 |
| 11:35:24 | 68,68 | 91.0 |
| 11:34:55 | 68,68 | 42.0 |
| 11:34:24 | 68,66 | 5.0 |
| 11:34:07 | 68,64 | 50.0 |
| 11:31:44 | 68,69 | 50.0 |
| 11:31:40 | 68,69 | 10.0 |
| 11:27:47 | 68,65 | 1.0 |
| 11:26:30 | 68,63 | 100.0 |
| 11:25:28 | 68,60 | 5.0 |
| 11:24:06 | 68,59 | 29.0 |
| 11:22:26 | 68,58 | 2.0 |
| 11:22:06 | 68,59 | 15.0 |
| 11:15:35 | 68,60 | 30.0 |
| 11:14:22 | 68,61 | 15.0 |
| 11:13:33 | 68,62 | 1.0 |
| 11:12:02 | 68,62 | 400.0 |
| 11:11:19 | 68,64 | 1.0 |
| 11:09:48 | 68,61 | 1.0 |
