Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:26 | 299,90 | 5.0 |
| 12:50:44 | 299,90 | 10.0 |
| 12:47:43 | 299,95 | 3.0 |
| 12:46:21 | 299,95 | 1.0 |
| 12:39:15 | 299,95 | 5.0 |
| 12:38:04 | 300,00 | 2.0 |
| 12:33:57 | 299,95 | 74.0 |
| 12:33:57 | 300,00 | 36.0 |
| 12:30:53 | 300,15 | 2.0 |
| 12:27:34 | 300,10 | 10.0 |
| 12:27:23 | 300,15 | 4.0 |
| 12:26:52 | 300,15 | 3.0 |
| 12:26:20 | 300,15 | 2.0 |
| 12:19:48 | 300,15 | 115.0 |
| 12:15:43 | 300,25 | 3.0 |
| 12:15:38 | 300,25 | 6.0 |
| 12:10:47 | 300,35 | 3.0 |
| 12:03:50 | 300,25 | 6.0 |
| 12:03:19 | 300,25 | 50.0 |
| 12:02:09 | 300,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:30 | 300,60 | 63.0 |
| 11:55:45 | 300,80 | 22.0 |
| 11:53:38 | 300,75 | 1.0 |
| 11:52:56 | 300,65 | 2.0 |
| 11:50:30 | 300,50 | 1.0 |
| 11:46:54 | 300,45 | 1.0 |
| 11:44:32 | 300,45 | 50.0 |
| 11:43:04 | 300,55 | 1.0 |
| 11:43:01 | 300,55 | 14.0 |
| 11:42:40 | 300,50 | 1.0 |
| 11:40:41 | 300,45 | 2.0 |
| 11:35:51 | 300,45 | 50.0 |
| 11:35:07 | 300,45 | 1.0 |
| 11:33:59 | 300,40 | 8.0 |
| 11:32:43 | 300,35 | 7.0 |
| 11:28:26 | 300,30 | 1.0 |
| 11:28:10 | 300,35 | 2.0 |
| 11:24:17 | 300,25 | 2.0 |
| 11:23:18 | 300,20 | 1.0 |
| 11:23:01 | 300,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:20 | 300,10 | 33.0 |
| 11:19:24 | 300,10 | 3.0 |
| 11:17:22 | 300,20 | 1.0 |
| 11:15:09 | 300,20 | 112.0 |
| 11:14:33 | 300,25 | 4.0 |
| 11:13:40 | 300,25 | 1.0 |
| 11:13:17 | 300,25 | 2.0 |
| 11:11:09 | 300,20 | 4.0 |
| 11:09:59 | 300,15 | 2.0 |
| 11:09:23 | 300,15 | 2.0 |
| 11:08:58 | 300,25 | 1.0 |
| 11:05:37 | 300,20 | 34.0 |
| 11:05:19 | 300,15 | 5.0 |
| 11:03:14 | 300,30 | 10.0 |
| 11:02:41 | 300,25 | 20.0 |
| 11:00:00 | 300,25 | 488.0 |
| 10:59:10 | 300,30 | 1.0 |
| 10:57:51 | 300,20 | 3.0 |
| 10:57:51 | 300,25 | 1.0 |
| 10:57:33 | 300,30 | 1.0 |
