Vanguard S&P 500 UCITS ETF (USD) Dist

WKN: A1JX53 / ISIN: IE00B3XXRP09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:26:52 113,31 3.0
11:26:41 113,33 1.0
11:26:30 113,33 2.0
11:25:41 113,30 1.0
11:25:40 113,32 1.0
11:25:30 113,32 1.0
11:24:58 113,31 1.0
11:24:20 113,32 1.0
11:24:16 113,31 1.0
11:24:11 113,31 3.0
11:23:27 113,34 1.0
11:23:22 113,32 4.0
11:23:13 113,33 1.0
11:23:08 113,33 1.0
11:21:36 113,35 2.0
11:21:26 113,34 1.0
11:21:25 113,34 1.0
11:21:01 113,34 88.0
11:20:50 113,33 16.0
11:20:47 113,34 1.0
Times & Sales
Zeit Kurs Stück
11:20:46 113,33 1.0
11:19:52 113,33 3.0
11:19:46 113,35 1.0
11:19:20 113,35 2.0
11:18:50 113,34 7.0
11:18:48 113,35 1.0
11:18:15 113,35 30.0
11:17:10 113,37 1.0
11:15:37 113,38 30.0
11:15:26 113,38 1.0
11:15:06 113,38 4.0
11:15:02 113,38 1.0
11:14:49 113,38 88.0
11:14:19 113,37 1.0
11:13:04 113,37 44.0
11:11:39 113,35 5.0
11:11:36 113,36 1.0
11:11:22 113,34 3.0
11:11:19 113,36 4.0
11:10:51 113,36 3.0
Times & Sales
Zeit Kurs Stück
11:09:40 113,36 1.0
11:07:59 113,37 1.0
11:06:14 113,37 1.0
11:06:01 113,36 2.0
11:04:44 113,36 1.0
11:04:32 113,35 2.0
11:03:18 113,35 48.0
11:03:10 113,34 1.0
11:03:07 113,35 1.0
11:03:06 113,36 1.0
11:02:29 113,36 1.0
11:02:19 113,35 1.0
11:01:21 113,34 3.0
11:01:15 113,36 350.0
11:01:10 113,34 1.0
11:01:03 113,36 1.0
11:00:50 113,36 1.0
11:00:24 113,36 1.0
11:00:00 113,37 1.0
10:59:56 113,37 1.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   32     
RSS Feeds

Ansicht