iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:14 | 36,43 | 1.0 |
| 09:19:11 | 36,44 | 1.0 |
| 09:19:07 | 36,42 | 2.0 |
| 09:18:53 | 36,44 | 1.0 |
| 09:18:41 | 36,42 | 1.0 |
| 09:18:14 | 36,42 | 3.0 |
| 09:18:07 | 36,42 | 34.0 |
| 09:17:46 | 36,43 | 1.0 |
| 09:16:42 | 36,41 | 1.0 |
| 09:16:31 | 36,41 | 1.0 |
| 09:16:14 | 36,40 | 4.0 |
| 09:15:55 | 36,41 | 1.0 |
| 09:15:55 | 36,41 | 1.0 |
| 09:15:02 | 36,47 | 1.0 |
| 09:14:17 | 36,44 | 1.0 |
| 09:14:01 | 36,42 | 1.0 |
| 09:13:15 | 36,40 | 3.0 |
| 09:13:08 | 36,42 | 1.0 |
| 09:13:08 | 36,40 | 250.0 |
| 09:13:03 | 36,42 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:41 | 36,43 | 14.0 |
| 09:12:29 | 36,39 | 15.0 |
| 09:11:33 | 36,44 | 1.0 |
| 09:10:53 | 36,42 | 14.0 |
| 09:10:25 | 36,42 | 20.0 |
| 09:10:14 | 36,38 | 3.0 |
| 09:10:01 | 36,45 | 1.0 |
| 09:09:15 | 36,39 | 618.0 |
| 09:09:01 | 36,45 | 1.0 |
| 09:09:01 | 36,45 | 1.0 |
| 09:08:44 | 36,40 | 8.0 |
| 09:08:41 | 36,42 | 54.0 |
| 09:08:34 | 36,40 | 1.0 |
| 09:08:33 | 36,40 | 1.0 |
| 09:08:32 | 36,40 | 1.0 |
| 09:08:17 | 36,40 | 1.0 |
| 09:08:16 | 36,40 | 1.0 |
| 09:08:14 | 36,38 | 40.0 |
| 09:08:13 | 36,40 | 1.0 |
| 09:08:13 | 36,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:13 | 36,40 | 1.0 |
| 09:08:12 | 36,40 | 1.0 |
| 09:08:12 | 36,40 | 1.0 |
| 09:08:12 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 1.0 |
| 09:08:11 | 36,40 | 3.0 |
| 09:08:10 | 36,40 | 1.0 |
| 09:08:10 | 36,40 | 1.0 |
| 09:08:10 | 36,40 | 1.0 |
| 09:08:10 | 36,42 | 1.0 |
| 09:08:10 | 36,42 | 1.0 |
| 09:08:10 | 36,42 | 1.0 |
| 09:08:09 | 36,42 | 2.0 |
| 09:08:09 | 36,42 | 1.0 |
