iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:32 | 53,22 | 9.0 |
| 14:34:59 | 53,23 | 1.0 |
| 14:34:30 | 53,23 | 1.0 |
| 14:33:51 | 53,23 | 19.0 |
| 14:32:45 | 53,26 | 350.0 |
| 14:32:25 | 53,26 | 129.0 |
| 14:29:22 | 53,24 | 3.0 |
| 14:29:10 | 53,26 | 1.0 |
| 14:26:58 | 53,26 | 2.0 |
| 14:25:49 | 53,12 | 100.0 |
| 14:25:15 | 53,24 | 30.0 |
| 14:25:15 | 53,30 | 21.0 |
| 14:24:59 | 53,32 | 2.0 |
| 14:21:32 | 53,42 | 315.0 |
| 14:21:23 | 53,42 | 135.0 |
| 14:14:51 | 53,48 | 2.0 |
| 14:11:52 | 53,40 | 20.0 |
| 14:10:39 | 53,40 | 2.0 |
| 14:05:29 | 53,42 | 70.0 |
| 14:02:19 | 53,44 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:59 | 53,42 | 37.0 |
| 13:58:56 | 53,43 | 30.0 |
| 13:57:49 | 53,43 | 400.0 |
| 13:57:02 | 53,43 | 1.0 |
| 13:55:16 | 53,43 | 1.0 |
| 13:51:51 | 53,41 | 1.0 |
| 13:45:41 | 53,40 | 10.0 |
| 13:42:48 | 53,44 | 200.0 |
| 13:41:29 | 53,49 | 1.0 |
| 13:39:29 | 53,50 | 1.0 |
| 13:39:15 | 53,49 | 1.0 |
| 13:36:18 | 53,46 | 10.0 |
| 13:35:27 | 53,43 | 2.0 |
| 13:31:50 | 53,40 | 10.0 |
| 13:31:27 | 53,40 | 50.0 |
| 13:30:12 | 53,41 | 93.0 |
| 13:29:48 | 53,41 | 5.0 |
| 13:21:19 | 53,41 | 6.0 |
| 13:20:44 | 53,43 | 6.0 |
| 13:17:54 | 53,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:16 | 53,46 | 1.0 |
| 13:09:53 | 53,46 | 13.0 |
| 13:08:24 | 53,50 | 10.0 |
| 13:01:21 | 53,49 | 1.0 |
| 12:59:42 | 53,49 | 180.0 |
| 12:58:11 | 53,48 | 767.0 |
| 12:55:13 | 53,48 | 383.0 |
| 12:47:17 | 53,54 | 19.0 |
| 12:44:19 | 53,57 | 1.0 |
| 12:31:42 | 53,60 | 19.0 |
| 12:22:40 | 53,55 | 4.0 |
| 12:17:29 | 53,54 | 97.0 |
| 12:13:25 | 53,52 | 3.0 |
| 12:12:42 | 53,55 | 1.0 |
| 12:12:38 | 53,54 | 20.0 |
| 12:09:10 | 53,60 | 1.0 |
| 12:03:17 | 53,55 | 9.0 |
| 12:02:09 | 53,53 | 2.0 |
| 12:00:04 | 53,54 | 1.0 |
| 11:50:59 | 53,45 | 6.0 |
