iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:50 | 275,63 | 100.0 |
| 15:34:48 | 275,69 | 100.0 |
| 15:34:41 | 275,79 | 100.0 |
| 15:34:41 | 275,79 | 100.0 |
| 15:34:41 | 275,79 | 100.0 |
| 15:34:31 | 275,63 | 100.0 |
| 15:34:31 | 275,64 | 330.0 |
| 15:34:08 | 275,73 | 100.0 |
| 15:34:08 | 275,74 | 100.0 |
| 15:34:08 | 275,75 | 100.0 |
| 15:33:49 | 275,86 | 100.0 |
| 15:33:49 | 275,86 | 100.0 |
| 15:33:49 | 275,89 | 100.0 |
| 15:33:48 | 275,89 | 314.0 |
| 15:33:48 | 275,89 | 126.0 |
| 15:33:48 | 275,89 | 100.0 |
| 15:33:48 | 275,90 | 100.0 |
| 15:33:48 | 275,90 | 126.0 |
| 15:33:48 | 275,90 | 100.0 |
| 15:33:48 | 275,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:48 | 275,90 | 100.0 |
| 15:33:48 | 275,90 | 200.0 |
| 15:33:48 | 275,90 | 380.0 |
| 15:33:48 | 275,90 | 120.0 |
| 15:33:48 | 275,91 | 200.0 |
| 15:33:48 | 275,91 | 500.0 |
| 15:33:48 | 275,92 | 200.0 |
| 15:33:48 | 275,92 | 300.0 |
| 15:33:48 | 275,92 | 200.0 |
| 15:33:48 | 275,92 | 500.0 |
| 15:33:48 | 275,92 | 100.0 |
| 15:33:48 | 275,92 | 100.0 |
| 15:33:48 | 275,93 | 100.0 |
| 15:33:48 | 275,94 | 100.0 |
| 15:33:39 | 275,91 | 100.0 |
| 15:33:39 | 275,90 | 100.0 |
| 15:33:34 | 276,00 | 100.0 |
| 15:33:34 | 276,00 | 100.0 |
| 15:33:29 | 275,87 | 100.0 |
| 15:33:29 | 275,89 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:28 | 275,90 | 100.0 |
| 15:33:28 | 275,90 | 100.0 |
| 15:33:28 | 275,89 | 100.0 |
| 15:33:28 | 275,90 | 200.0 |
| 15:33:12 | 275,99 | 100.0 |
| 15:33:04 | 275,78 | 100.0 |
| 15:33:03 | 275,76 | 100.0 |
| 15:33:03 | 275,75 | 355.0 |
| 15:33:03 | 275,75 | 100.0 |
| 15:33:03 | 275,75 | 100.0 |
| 15:33:03 | 275,76 | 500.0 |
| 15:33:03 | 275,76 | 100.0 |
| 15:33:01 | 275,81 | 100.0 |
| 15:32:56 | 275,79 | 100.0 |
| 15:32:56 | 275,80 | 100.0 |
| 15:32:50 | 275,76 | 100.0 |
| 15:32:50 | 275,76 | 100.0 |
| 15:32:49 | 275,74 | 100.0 |
| 15:32:46 | 275,76 | 100.0 |
| 15:32:40 | 275,85 | 100.0 |
