iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:11 | 274,68 | 100.0 |
| 15:53:51 | 274,82 | 100.0 |
| 15:53:39 | 274,89 | 200.0 |
| 15:53:25 | 274,83 | 100.0 |
| 15:53:03 | 275,09 | 100.0 |
| 15:53:03 | 275,08 | 500.0 |
| 15:52:56 | 275,12 | 110.0 |
| 15:52:50 | 275,13 | 100.0 |
| 15:52:49 | 275,15 | 100.0 |
| 15:52:47 | 275,17 | 100.0 |
| 15:52:47 | 275,17 | 100.0 |
| 15:52:42 | 275,33 | 100.0 |
| 15:52:37 | 275,29 | 100.0 |
| 15:52:37 | 275,29 | 100.0 |
| 15:52:26 | 275,30 | 100.0 |
| 15:52:19 | 275,28 | 100.0 |
| 15:52:10 | 275,32 | 100.0 |
| 15:52:10 | 275,34 | 100.0 |
| 15:52:10 | 275,34 | 100.0 |
| 15:52:08 | 275,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:01 | 275,17 | 117.0 |
| 15:52:01 | 275,17 | 200.0 |
| 15:52:01 | 275,17 | 200.0 |
| 15:52:01 | 275,17 | 200.0 |
| 15:52:01 | 275,17 | 200.0 |
| 15:52:01 | 275,17 | 100.0 |
| 15:52:01 | 275,17 | 100.0 |
| 15:51:53 | 275,13 | 100.0 |
| 15:51:53 | 275,13 | 107.0 |
| 15:51:52 | 275,09 | 128.0 |
| 15:51:02 | 275,14 | 100.0 |
| 15:51:02 | 275,14 | 100.0 |
| 15:51:02 | 275,14 | 100.0 |
| 15:51:02 | 275,16 | 100.0 |
| 15:50:48 | 275,28 | 100.0 |
| 15:50:37 | 275,30 | 100.0 |
| 15:50:33 | 275,42 | 100.0 |
| 15:50:28 | 275,42 | 100.0 |
| 15:50:04 | 275,41 | 100.0 |
| 15:50:04 | 275,39 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:04 | 275,38 | 100.0 |
| 15:50:04 | 275,38 | 126.0 |
| 15:50:04 | 275,37 | 100.0 |
| 15:49:32 | 275,34 | 100.0 |
| 15:49:14 | 275,42 | 100.0 |
| 15:49:14 | 275,42 | 100.0 |
| 15:49:14 | 275,42 | 100.0 |
| 15:48:19 | 275,38 | 100.0 |
| 15:48:04 | 275,41 | 100.0 |
| 15:47:55 | 275,37 | 100.0 |
| 15:47:53 | 275,32 | 100.0 |
| 15:47:53 | 275,32 | 100.0 |
| 15:47:47 | 275,29 | 129.0 |
| 15:47:39 | 275,34 | 500.0 |
| 15:47:39 | 275,34 | 100.0 |
| 15:47:24 | 275,46 | 100.0 |
| 15:47:14 | 275,43 | 145.0 |
| 15:46:58 | 275,45 | 500.0 |
| 15:46:58 | 275,45 | 100.0 |
| 15:46:54 | 275,47 | 100.0 |
