Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
SDAX 17.727 -0,87%
EUR/$ 1,17 +0,15%
mehr >

SPDR Dow Jones Industrial Average ETF Trust - USD

WKN: A1CS9A / ISIN: US78467X1090

Zeit	Kurs	Stück
17:46:14	492,45	80.0
17:46:14	492,44	100.0
17:46:14	492,45	100.0
17:46:14	492,45	100.0
17:46:14	492,46	40.0
17:46:14	492,47	95.0
17:46:14	492,46	100.0
17:46:14	492,45	100.0
17:46:14	492,45	40.0
17:46:14	492,44	40.0
17:46:14	492,44	100.0
17:46:14	492,44	100.0
17:46:14	492,44	100.0
17:46:14	492,45	40.0
17:46:14	492,47	40.0
17:46:14	492,45	40.0
17:46:14	492,44	66.0
17:46:14	492,45	85.0
17:46:14	492,45	100.0
17:46:14	492,45	40.0

Zeit	Kurs	Stück
17:46:14	492,44	100.0
17:46:14	492,43	100.0
17:46:14	492,41	100.0
17:46:14	492,44	100.0
17:46:14	492,43	68.0
17:46:14	492,43	60.0
17:46:14	492,43	40.0
17:46:14	492,43	100.0
17:46:14	492,41	100.0
17:46:14	492,41	100.0
17:46:14	492,43	100.0
17:46:14	492,46	100.0
17:46:14	492,45	100.0
17:46:14	492,44	56.0
17:46:14	492,44	44.0
17:46:14	492,43	40.0
17:46:14	492,44	40.0
17:46:14	492,45	40.0
17:46:14	492,44	100.0
17:46:14	492,43	100.0

Zeit	Kurs	Stück
17:46:14	492,44	100.0
17:46:14	492,45	100.0
17:46:14	492,48	40.0
17:46:14	492,47	127.0
17:46:14	492,47	100.0
17:46:14	492,47	40.0
17:46:14	492,46	40.0
17:46:14	492,45	200.0
17:46:14	492,44	40.0
17:46:14	492,44	100.0
17:46:14	492,44	100.0
17:46:14	492,44	40.0
17:46:14	492,45	100.0
17:46:14	492,45	100.0
17:46:14	492,46	100.0
17:46:14	492,46	40.0
17:46:14	492,45	100.0
17:46:14	492,44	100.0
17:46:14	492,44	100.0
17:46:14	492,42	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 15