SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:34 | 442,29 | 40.0 |
| 21:33:34 | 442,30 | 40.0 |
| 21:33:34 | 442,30 | 40.0 |
| 21:33:26 | 442,25 | 174.0 |
| 21:33:24 | 442,23 | 80.0 |
| 21:33:24 | 442,23 | 40.0 |
| 21:33:24 | 442,23 | 636.0 |
| 21:33:24 | 442,23 | 100.0 |
| 21:33:16 | 442,29 | 40.0 |
| 21:33:16 | 442,28 | 40.0 |
| 21:33:16 | 442,27 | 48.0 |
| 21:33:06 | 442,26 | 79.0 |
| 21:33:05 | 442,26 | 96.0 |
| 21:33:05 | 442,26 | 100.0 |
| 21:33:05 | 442,26 | 100.0 |
| 21:33:05 | 442,26 | 91.0 |
| 21:33:05 | 442,26 | 40.0 |
| 21:32:54 | 442,28 | 100.0 |
| 21:32:54 | 442,27 | 181.0 |
| 21:32:51 | 442,27 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:51 | 442,28 | 178.0 |
| 21:32:49 | 442,29 | 170.0 |
| 21:32:37 | 442,32 | 40.0 |
| 21:32:35 | 442,32 | 40.0 |
| 21:32:35 | 442,32 | 100.0 |
| 21:32:24 | 442,39 | 100.0 |
| 21:32:17 | 442,35 | 40.0 |
| 21:32:12 | 442,35 | 100.0 |
| 21:32:04 | 442,38 | 100.0 |
| 21:31:50 | 442,37 | 40.0 |
| 21:31:41 | 442,38 | 40.0 |
| 21:31:18 | 442,37 | 100.0 |
| 21:31:18 | 442,37 | 100.0 |
| 21:31:08 | 442,34 | 40.0 |
| 21:31:06 | 442,32 | 100.0 |
| 21:31:06 | 442,32 | 100.0 |
| 21:31:06 | 442,32 | 100.0 |
| 21:31:06 | 442,31 | 160.0 |
| 21:31:06 | 442,31 | 40.0 |
| 21:31:06 | 442,31 | 1018.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:05 | 442,32 | 100.0 |
| 21:30:40 | 442,33 | 60.0 |
| 21:30:40 | 442,34 | 349.0 |
| 21:30:40 | 442,34 | 980.0 |
| 21:30:40 | 442,34 | 100.0 |
| 21:30:24 | 442,36 | 40.0 |
| 21:30:24 | 442,36 | 40.0 |
| 21:30:10 | 442,46 | 40.0 |
| 21:28:48 | 442,43 | 100.0 |
| 21:28:48 | 442,44 | 100.0 |
| 21:28:30 | 442,49 | 1149.0 |
| 21:28:29 | 442,49 | 40.0 |
| 21:28:11 | 442,41 | 48.0 |
| 21:28:11 | 442,41 | 68.0 |
| 21:28:06 | 442,38 | 40.0 |
| 21:28:04 | 442,35 | 40.0 |
| 21:27:45 | 442,38 | 40.0 |
| 21:27:45 | 442,38 | 1080.0 |
| 21:27:28 | 442,41 | 308.0 |
| 21:27:27 | 442,42 | 96.0 |
