VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:09 | 57,21 | 100.0 |
| 14:29:52 | 57,21 | 170.0 |
| 14:29:41 | 57,24 | 482.0 |
| 14:26:53 | 57,21 | 100.0 |
| 14:25:32 | 57,21 | 1000.0 |
| 14:21:20 | 57,23 | 20.0 |
| 14:21:09 | 57,20 | 32.0 |
| 14:19:16 | 57,16 | 7.0 |
| 14:19:09 | 57,23 | 35.0 |
| 14:18:40 | 57,25 | 18.0 |
| 14:15:32 | 57,21 | 11.0 |
| 14:14:24 | 57,22 | 1.0 |
| 14:13:21 | 57,22 | 2.0 |
| 14:12:54 | 57,21 | 18.0 |
| 14:08:47 | 57,17 | 2.0 |
| 14:04:26 | 57,17 | 6.0 |
| 14:01:36 | 57,17 | 7.0 |
| 14:01:25 | 57,15 | 2.0 |
| 13:59:43 | 57,16 | 25.0 |
| 13:59:00 | 57,17 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:36 | 57,16 | 3.0 |
| 13:58:22 | 57,15 | 2.0 |
| 13:57:54 | 57,16 | 180.0 |
| 13:57:31 | 57,16 | 90.0 |
| 13:57:15 | 57,16 | 100.0 |
| 13:57:12 | 57,16 | 92.0 |
| 13:56:57 | 57,16 | 5.0 |
| 13:56:35 | 57,14 | 50.0 |
| 13:56:25 | 57,16 | 2.0 |
| 13:55:21 | 57,16 | 20.0 |
| 13:54:57 | 57,15 | 180.0 |
| 13:54:18 | 57,16 | 80.0 |
| 13:52:33 | 57,17 | 200.0 |
| 13:51:54 | 57,15 | 300.0 |
| 13:51:15 | 57,13 | 50.0 |
| 13:48:34 | 57,11 | 175.0 |
| 13:48:11 | 57,13 | 1.0 |
| 13:46:27 | 57,18 | 9.0 |
| 13:46:08 | 57,19 | 9.0 |
| 13:45:53 | 57,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:27 | 57,20 | 5.0 |
| 13:22:43 | 57,30 | 1.0 |
| 13:21:38 | 57,23 | 7.0 |
| 13:20:10 | 57,21 | 54.0 |
| 13:20:04 | 57,22 | 7.0 |
| 13:19:10 | 57,24 | 45.0 |
| 13:16:36 | 57,24 | 4.0 |
| 13:12:00 | 57,11 | 20.0 |
| 13:10:34 | 57,21 | 87.0 |
| 13:08:35 | 57,18 | 2.0 |
| 13:07:28 | 57,17 | 11.0 |
| 13:03:53 | 57,10 | 100.0 |
| 13:03:30 | 57,08 | 80.0 |
| 13:01:51 | 57,07 | 2.0 |
| 12:59:09 | 57,04 | 40.0 |
| 12:57:22 | 57,04 | 1.0 |
| 12:56:13 | 57,05 | 25.0 |
| 12:53:21 | 57,07 | 1.0 |
| 12:52:23 | 57,06 | 7.0 |
| 12:51:25 | 57,07 | 200.0 |
