VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:39 | 90,00 | 70.0 |
| 16:02:34 | 89,90 | 13.0 |
| 16:02:23 | 90,02 | 26.0 |
| 16:01:41 | 89,99 | 7.0 |
| 16:01:32 | 89,99 | 200.0 |
| 16:01:24 | 89,99 | 1.0 |
| 16:01:23 | 89,99 | 3.0 |
| 16:01:07 | 89,87 | 23.0 |
| 16:00:40 | 89,93 | 1.0 |
| 15:52:06 | 89,99 | 1.0 |
| 15:51:24 | 89,94 | 5.0 |
| 15:51:17 | 89,76 | 300.0 |
| 15:49:52 | 89,73 | 3.0 |
| 15:49:39 | 89,95 | 19.0 |
| 15:48:53 | 90,10 | 2.0 |
| 15:48:42 | 90,67 | 110.0 |
| 15:48:34 | 89,82 | 2.0 |
| 15:47:29 | 89,87 | 11.0 |
| 15:47:26 | 89,87 | 10.0 |
| 15:47:16 | 89,91 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:56 | 89,99 | 33.0 |
| 15:46:51 | 89,95 | 2.0 |
| 15:46:06 | 90,21 | 10.0 |
| 15:45:40 | 90,13 | 3.0 |
| 15:45:14 | 90,16 | 6.0 |
| 15:44:09 | 89,82 | 7.0 |
| 15:43:13 | 89,82 | 1.0 |
| 15:43:11 | 89,82 | 222.0 |
| 15:42:09 | 89,59 | 250.0 |
| 15:42:01 | 89,88 | 12.0 |
| 15:42:00 | 89,88 | 1.0 |
| 15:41:34 | 89,91 | 100.0 |
| 15:41:13 | 90,16 | 40.0 |
| 15:40:31 | 90,43 | 1.0 |
| 15:40:13 | 90,00 | 97.0 |
| 15:40:00 | 90,13 | 12.0 |
| 15:35:06 | 90,77 | 15.0 |
| 15:34:22 | 90,67 | 5.0 |
| 15:34:22 | 90,67 | 10.0 |
| 15:33:55 | 90,68 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:51 | 90,65 | 35.0 |
| 15:33:46 | 90,06 | 10.0 |
| 15:33:21 | 90,10 | 1.0 |
| 15:33:08 | 90,67 | 2.0 |
| 15:32:52 | 90,64 | 10.0 |
| 15:32:02 | 90,00 | 11.0 |
| 15:32:00 | 89,84 | 57.0 |
| 15:31:36 | 91,00 | 1.0 |
| 15:28:16 | 89,81 | 4.0 |
| 15:27:54 | 89,81 | 9.0 |
| 15:27:48 | 89,80 | 50.0 |
| 15:25:25 | 89,81 | 40.0 |
| 15:25:23 | 89,81 | 5.0 |
| 15:23:02 | 89,81 | 295.0 |
| 15:22:43 | 89,67 | 100.0 |
| 15:22:27 | 89,81 | 6.0 |
| 15:20:47 | 89,81 | 4.0 |
| 15:20:20 | 89,81 | 30.0 |
| 15:20:01 | 89,81 | 279.0 |
| 15:18:12 | 89,95 | 56.0 |
