VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:55 | 68,85 | 67.0 |
| 14:08:42 | 68,88 | 10.0 |
| 14:08:22 | 68,87 | 450.0 |
| 14:07:35 | 68,85 | 2.0 |
| 14:04:02 | 68,85 | 32.0 |
| 14:03:47 | 68,84 | 2.0 |
| 14:02:08 | 68,81 | 220.0 |
| 14:01:45 | 68,81 | 8.0 |
| 14:01:21 | 68,74 | 7.0 |
| 14:00:44 | 68,79 | 1.0 |
| 13:58:36 | 68,79 | 2.0 |
| 13:56:39 | 68,79 | 27.0 |
| 13:54:48 | 68,77 | 4.0 |
| 13:53:59 | 68,76 | 15.0 |
| 13:52:26 | 68,76 | 5.0 |
| 13:49:44 | 68,71 | 2.0 |
| 13:48:17 | 68,73 | 1.0 |
| 13:47:03 | 68,73 | 100.0 |
| 13:46:48 | 68,70 | 3.0 |
| 13:42:03 | 68,72 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:32 | 68,71 | 30.0 |
| 13:34:26 | 68,71 | 75.0 |
| 13:32:55 | 68,76 | 90.0 |
| 13:31:22 | 68,74 | 25.0 |
| 13:28:52 | 68,75 | 75.0 |
| 13:28:16 | 68,74 | 3.0 |
| 13:27:49 | 68,75 | 147.0 |
| 13:27:14 | 68,77 | 15.0 |
| 13:26:12 | 68,79 | 9.0 |
| 13:22:15 | 68,78 | 2.0 |
| 13:21:18 | 68,74 | 10.0 |
| 13:18:52 | 68,76 | 1.0 |
| 13:15:11 | 68,75 | 10.0 |
| 13:12:15 | 68,92 | 9.0 |
| 13:12:08 | 68,92 | 1.0 |
| 13:10:25 | 68,80 | 5.0 |
| 13:08:20 | 68,81 | 145.0 |
| 13:07:41 | 68,72 | 174.0 |
| 13:05:56 | 68,72 | 1300.0 |
| 13:05:21 | 68,72 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:22 | 68,76 | 1.0 |
| 13:01:58 | 68,76 | 4.0 |
| 13:01:49 | 68,76 | 8.0 |
| 13:00:16 | 68,72 | 1.0 |
| 12:59:02 | 68,76 | 59.0 |
| 12:57:36 | 68,73 | 1.0 |
| 12:47:16 | 68,68 | 2.0 |
| 12:46:11 | 68,67 | 9.0 |
| 12:43:54 | 68,67 | 44.0 |
| 12:43:46 | 68,67 | 1.0 |
| 12:43:45 | 68,67 | 1.0 |
| 12:43:07 | 68,66 | 200.0 |
| 12:42:34 | 68,66 | 220.0 |
| 12:42:33 | 68,65 | 1.0 |
| 12:41:26 | 68,66 | 2.0 |
| 12:40:49 | 68,65 | 5.0 |
| 12:39:35 | 68,64 | 492.0 |
| 12:36:59 | 68,72 | 20.0 |
| 12:36:24 | 68,73 | 14.0 |
| 12:36:10 | 68,73 | 15.0 |
