iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:44 | 8,48 | 4.0 |
| 09:14:31 | 8,49 | 1.0 |
| 09:14:13 | 8,49 | 1.0 |
| 09:14:08 | 8,49 | 120.0 |
| 09:13:04 | 8,49 | 1.0 |
| 09:12:38 | 8,49 | 3.0 |
| 09:12:35 | 8,49 | 1.0 |
| 09:11:44 | 8,49 | 3.0 |
| 09:11:12 | 8,49 | 2.0 |
| 09:11:10 | 8,49 | 1.0 |
| 09:10:43 | 8,49 | 1.0 |
| 09:10:42 | 8,49 | 1.0 |
| 09:09:44 | 8,49 | 3.0 |
| 09:09:36 | 8,49 | 1.0 |
| 09:09:17 | 8,49 | 1.0 |
| 09:09:11 | 8,49 | 1.0 |
| 09:08:02 | 8,49 | 2.0 |
| 09:07:45 | 8,49 | 3.0 |
| 09:07:21 | 8,49 | 2.0 |
| 09:07:15 | 8,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:13 | 8,49 | 1.0 |
| 09:07:03 | 8,49 | 1.0 |
| 09:06:48 | 8,49 | 1.0 |
| 09:05:50 | 8,49 | 10.0 |
| 09:05:23 | 8,49 | 1.0 |
| 09:05:14 | 8,48 | 4.0 |
| 09:05:08 | 8,53 | 2680.0 |
| 08:52:09 | 8,51 | 9.0 |
| 08:49:31 | 8,51 | 3.0 |
| 08:47:20 | 8,49 | 12.0 |
| 08:45:19 | 8,50 | 650.0 |
| 08:45:00 | 8,50 | 415.0 |
| 08:44:39 | 8,50 | 411.0 |
| 08:41:44 | 8,50 | 511.0 |
| 08:41:25 | 8,52 | 12.0 |
| 08:40:10 | 8,52 | 75.0 |
| 08:33:22 | 8,52 | 10.0 |
| 08:30:31 | 8,52 | 46.0 |
| 08:29:19 | 8,53 | 12.0 |
| 08:27:34 | 8,53 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:45 | 8,53 | 17.0 |
| 08:24:33 | 8,52 | 4000.0 |
| 08:24:04 | 8,52 | 25.0 |
| 08:11:47 | 8,50 | 4.0 |
| 08:10:06 | 8,50 | 5.0 |
| 08:01:25 | 8,52 | 234.0 |
| 08:00:57 | 8,52 | 13.0 |
| 08:00:18 | 8,52 | 118.0 |
| 08:00:08 | 8,50 | 11.0 |
| 08:00:02 | 8,52 | 269.0 |
| 07:59:01 | 8,52 | 29.0 |
| 07:56:09 | 8,52 | 12.0 |
| 07:53:47 | 8,52 | 58.0 |
| 07:53:21 | 8,52 | 15.0 |
| 07:50:30 | 8,52 | 5.0 |
| 07:42:07 | 8,52 | 1200.0 |
| 07:34:12 | 8,52 | 352.0 |
| 07:34:08 | 8,52 | 499.0 |
