Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:14 | 106,88 | 3.0 |
| 09:20:09 | 106,94 | 1.0 |
| 09:20:09 | 106,94 | 1.0 |
| 09:19:46 | 106,90 | 1.0 |
| 09:19:44 | 106,86 | 3.0 |
| 09:19:36 | 106,86 | 5.0 |
| 09:19:18 | 106,92 | 1.0 |
| 09:18:44 | 106,92 | 1.0 |
| 09:17:09 | 106,90 | 1.0 |
| 09:16:59 | 106,88 | 3.0 |
| 09:15:14 | 106,88 | 4.0 |
| 09:15:01 | 106,92 | 1.0 |
| 09:14:45 | 106,92 | 1.0 |
| 09:14:41 | 106,92 | 1.0 |
| 09:14:39 | 106,92 | 1.0 |
| 09:14:12 | 106,92 | 1.0 |
| 09:13:14 | 106,88 | 3.0 |
| 09:13:08 | 106,92 | 1.0 |
| 09:12:39 | 106,92 | 1.0 |
| 09:09:38 | 106,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:44 | 106,84 | 3.0 |
| 09:08:31 | 106,90 | 1.0 |
| 09:07:50 | 106,90 | 1.0 |
| 09:07:33 | 106,92 | 1.0 |
| 09:07:14 | 106,88 | 3.0 |
| 09:07:06 | 106,90 | 1.0 |
| 09:05:31 | 106,84 | 50.0 |
| 09:05:27 | 106,90 | 1.0 |
| 09:05:19 | 106,88 | 1.0 |
| 09:05:14 | 106,82 | 11.0 |
| 09:04:59 | 106,82 | 76.0 |
| 08:52:35 | 106,98 | 18.0 |
| 08:49:14 | 106,66 | 3.0 |
| 08:49:05 | 106,98 | 1.0 |
| 08:47:59 | 106,68 | 10.0 |
| 08:43:58 | 106,98 | 1.0 |
| 08:41:25 | 106,70 | 1.0 |
| 08:37:42 | 106,64 | 10.0 |
| 08:34:10 | 106,62 | 6.0 |
| 08:31:01 | 106,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:11 | 106,62 | 40.0 |
| 08:29:46 | 106,98 | 1.0 |
| 08:27:04 | 106,98 | 11.0 |
| 08:27:00 | 106,98 | 1.0 |
| 08:24:29 | 106,98 | 3.0 |
| 08:24:04 | 106,98 | 15.0 |
| 08:08:15 | 106,98 | 28.0 |
| 08:02:19 | 106,76 | 2.0 |
| 08:00:39 | 106,62 | 531.0 |
| 08:00:07 | 106,88 | 15.0 |
| 07:50:46 | 106,64 | 13.0 |
| 07:41:56 | 106,60 | 85.0 |
| 07:40:43 | 106,62 | 240.0 |
| 07:34:08 | 106,56 | 224.0 |
