ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:09 | 79,14 | 100.0 |
| 20:56:34 | 79,20 | 100.0 |
| 20:56:18 | 79,25 | 100.0 |
| 20:56:18 | 79,25 | 100.0 |
| 20:55:51 | 79,17 | 100.0 |
| 20:55:39 | 79,18 | 100.0 |
| 20:55:14 | 79,18 | 100.0 |
| 20:55:14 | 79,18 | 100.0 |
| 20:55:14 | 79,18 | 100.0 |
| 20:55:14 | 79,18 | 100.0 |
| 20:55:14 | 79,18 | 100.0 |
| 20:54:52 | 79,21 | 100.0 |
| 20:54:30 | 79,15 | 100.0 |
| 20:54:30 | 79,15 | 100.0 |
| 20:54:30 | 79,15 | 100.0 |
| 20:54:30 | 79,15 | 100.0 |
| 20:54:30 | 79,15 | 100.0 |
| 20:54:30 | 79,15 | 100.0 |
| 20:54:20 | 79,21 | 100.0 |
| 20:54:04 | 79,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:04 | 79,24 | 100.0 |
| 20:53:25 | 79,23 | 100.0 |
| 20:53:20 | 79,25 | 100.0 |
| 20:52:10 | 79,29 | 100.0 |
| 20:51:45 | 79,30 | 100.0 |
| 20:51:37 | 79,32 | 100.0 |
| 20:51:34 | 79,32 | 100.0 |
| 20:51:34 | 79,32 | 100.0 |
| 20:51:31 | 79,32 | 100.0 |
| 20:51:09 | 79,34 | 100.0 |
| 20:51:09 | 79,34 | 100.0 |
| 20:50:59 | 79,34 | 100.0 |
| 20:50:59 | 79,34 | 100.0 |
| 20:50:08 | 79,35 | 100.0 |
| 20:50:06 | 79,36 | 100.0 |
| 20:50:06 | 79,36 | 100.0 |
| 20:50:06 | 79,36 | 100.0 |
| 20:49:39 | 79,42 | 100.0 |
| 20:49:39 | 79,42 | 100.0 |
| 20:49:39 | 79,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:53 | 79,42 | 100.0 |
| 20:48:53 | 79,42 | 100.0 |
| 20:48:53 | 79,42 | 100.0 |
| 20:48:44 | 79,44 | 100.0 |
| 20:48:44 | 79,44 | 100.0 |
| 20:47:39 | 79,40 | 100.0 |
| 20:47:39 | 79,40 | 100.0 |
| 20:47:27 | 79,41 | 100.0 |
| 20:47:27 | 79,41 | 100.0 |
| 20:47:08 | 79,40 | 100.0 |
| 20:46:35 | 79,34 | 100.0 |
| 20:46:35 | 79,34 | 100.0 |
| 20:44:45 | 79,31 | 100.0 |
| 20:44:21 | 79,28 | 100.0 |
| 20:44:13 | 79,27 | 100.0 |
| 20:44:13 | 79,27 | 100.0 |
| 20:44:01 | 79,27 | 100.0 |
| 20:43:30 | 79,23 | 100.0 |
| 20:43:04 | 79,23 | 100.0 |
| 20:42:10 | 79,24 | 100.0 |
