Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:42 | 299,95 | 1.0 |
| 14:22:11 | 300,05 | 6.0 |
| 14:21:26 | 300,15 | 66.0 |
| 14:21:25 | 300,15 | 24.0 |
| 14:20:07 | 300,05 | 4.0 |
| 14:19:18 | 300,05 | 16.0 |
| 14:18:34 | 300,00 | 5.0 |
| 14:15:42 | 300,05 | 2.0 |
| 14:13:01 | 300,05 | 16.0 |
| 14:12:11 | 299,90 | 22.0 |
| 14:09:22 | 299,90 | 20.0 |
| 14:08:42 | 299,90 | 27.0 |
| 14:06:19 | 300,00 | 1.0 |
| 14:04:25 | 300,00 | 33.0 |
| 14:02:41 | 299,90 | 7.0 |
| 14:02:34 | 299,90 | 15.0 |
| 14:00:53 | 299,90 | 2.0 |
| 14:00:36 | 299,95 | 365.0 |
| 14:00:00 | 299,85 | 250.0 |
| 13:59:50 | 299,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:59 | 299,95 | 2.0 |
| 13:58:49 | 299,95 | 1.0 |
| 13:56:43 | 299,85 | 1.0 |
| 13:56:23 | 299,90 | 2.0 |
| 13:53:39 | 299,85 | 1.0 |
| 13:51:46 | 299,80 | 2.0 |
| 13:51:31 | 299,85 | 16.0 |
| 13:51:00 | 299,75 | 6.0 |
| 13:48:19 | 299,70 | 23.0 |
| 13:47:00 | 299,70 | 2.0 |
| 13:44:57 | 299,85 | 1.0 |
| 13:41:13 | 299,80 | 7.0 |
| 13:41:10 | 299,80 | 1.0 |
| 13:40:43 | 299,80 | 1.0 |
| 13:36:26 | 299,80 | 1.0 |
| 13:34:54 | 299,70 | 3.0 |
| 13:34:18 | 299,70 | 1.0 |
| 13:32:20 | 299,70 | 5.0 |
| 13:32:14 | 299,70 | 3.0 |
| 13:32:14 | 299,65 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:58 | 299,65 | 3.0 |
| 13:29:46 | 299,55 | 1.0 |
| 13:28:38 | 299,60 | 1.0 |
| 13:28:36 | 299,60 | 4.0 |
| 13:26:27 | 299,55 | 33.0 |
| 13:22:04 | 299,60 | 70.0 |
| 13:22:00 | 299,60 | 180.0 |
| 13:20:46 | 299,65 | 50.0 |
| 13:17:49 | 299,60 | 10.0 |
| 13:17:14 | 299,55 | 33.0 |
| 13:15:22 | 299,55 | 1.0 |
| 13:14:45 | 299,60 | 270.0 |
| 13:13:30 | 299,70 | 1.0 |
| 13:12:56 | 299,80 | 14.0 |
| 13:10:24 | 299,75 | 1.0 |
| 13:10:16 | 299,75 | 2.0 |
| 13:07:49 | 299,85 | 1.0 |
| 13:04:30 | 300,00 | 1.0 |
| 13:01:25 | 300,00 | 2.0 |
| 12:56:18 | 299,90 | 1.0 |
