iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:59 | 52,30 | 2.0 |
| 15:20:43 | 52,21 | 2.0 |
| 15:20:24 | 52,21 | 2.0 |
| 15:20:16 | 52,23 | 300.0 |
| 15:18:23 | 52,16 | 16.0 |
| 15:18:10 | 52,20 | 3.0 |
| 15:18:00 | 52,17 | 1.0 |
| 15:17:53 | 52,19 | 3.0 |
| 15:17:31 | 52,00 | 100.0 |
| 15:17:19 | 51,96 | 5.0 |
| 15:16:59 | 52,07 | 1.0 |
| 15:16:52 | 51,92 | 68.0 |
| 15:16:48 | 52,11 | 20.0 |
| 15:16:12 | 51,88 | 2.0 |
| 15:15:37 | 52,06 | 3.0 |
| 15:15:20 | 51,84 | 182.0 |
| 15:15:06 | 51,82 | 23.0 |
| 15:15:00 | 52,01 | 1.0 |
| 15:14:39 | 51,68 | 4.0 |
| 15:14:00 | 51,88 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:55 | 51,90 | 50.0 |
| 15:13:55 | 51,90 | 23.0 |
| 15:13:55 | 52,00 | 49.0 |
| 15:12:34 | 52,11 | 25.0 |
| 15:12:30 | 52,11 | 1.0 |
| 15:12:19 | 52,05 | 3.0 |
| 15:12:12 | 52,10 | 40.0 |
| 15:12:12 | 52,10 | 150.0 |
| 15:11:36 | 52,20 | 36.0 |
| 15:11:15 | 52,21 | 2.0 |
| 15:10:44 | 52,22 | 1.0 |
| 15:10:16 | 52,30 | 1.0 |
| 15:10:11 | 52,25 | 5.0 |
| 15:09:58 | 52,19 | 2.0 |
| 15:09:57 | 52,19 | 10.0 |
| 15:09:37 | 52,15 | 560.0 |
| 15:09:33 | 52,15 | 200.0 |
| 15:09:29 | 52,18 | 6.0 |
| 15:08:38 | 52,27 | 36.0 |
| 15:07:57 | 52,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:54 | 52,35 | 3.0 |
| 15:07:45 | 52,33 | 1.0 |
| 15:07:39 | 52,33 | 927.0 |
| 15:07:39 | 52,33 | 160.0 |
| 15:07:38 | 52,33 | 240.0 |
| 15:07:13 | 52,34 | 7.0 |
| 15:06:28 | 52,42 | 1.0 |
| 15:05:23 | 52,42 | 38.0 |
| 15:04:46 | 52,46 | 130.0 |
| 15:04:46 | 52,50 | 25.0 |
| 15:03:29 | 52,57 | 1.0 |
| 15:03:23 | 52,58 | 5.0 |
| 15:02:52 | 52,62 | 8.0 |
| 15:02:48 | 52,60 | 35.0 |
| 14:48:48 | 53,05 | 100.0 |
| 14:47:33 | 53,08 | 28.0 |
| 14:39:35 | 53,19 | 100.0 |
| 14:37:37 | 53,18 | 152.0 |
| 14:35:33 | 53,24 | 1.0 |
| 14:35:32 | 53,22 | 9.0 |
