VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:16 | 100,59 | 100.0 |
| 21:51:16 | 100,60 | 100.0 |
| 21:51:16 | 100,60 | 100.0 |
| 21:51:07 | 100,64 | 216.0 |
| 21:51:07 | 100,64 | 179.0 |
| 21:51:04 | 100,62 | 100.0 |
| 21:51:02 | 100,61 | 100.0 |
| 21:50:59 | 100,61 | 100.0 |
| 21:50:59 | 100,61 | 100.0 |
| 21:50:59 | 100,61 | 100.0 |
| 21:50:59 | 100,61 | 100.0 |
| 21:50:47 | 100,61 | 130.0 |
| 21:50:47 | 100,61 | 100.0 |
| 21:50:46 | 100,61 | 100.0 |
| 21:50:41 | 100,57 | 100.0 |
| 21:50:41 | 100,57 | 100.0 |
| 21:50:41 | 100,57 | 100.0 |
| 21:50:41 | 100,55 | 100.0 |
| 21:50:41 | 100,54 | 100.0 |
| 21:50:41 | 100,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 100,55 | 100.0 |
| 21:50:41 | 100,55 | 100.0 |
| 21:50:41 | 100,56 | 100.0 |
| 21:50:40 | 100,58 | 228.0 |
| 21:50:40 | 100,58 | 100.0 |
| 21:50:31 | 100,62 | 100.0 |
| 21:50:28 | 100,63 | 100.0 |
| 21:50:28 | 100,63 | 100.0 |
| 21:50:28 | 100,64 | 100.0 |
| 21:50:18 | 100,70 | 100.0 |
| 21:50:17 | 100,70 | 100.0 |
| 21:50:15 | 100,70 | 100.0 |
| 21:50:15 | 100,73 | 100.0 |
| 21:50:15 | 100,73 | 100.0 |
| 21:50:06 | 100,77 | 100.0 |
| 21:50:06 | 100,77 | 100.0 |
| 21:49:48 | 100,70 | 100.0 |
| 21:49:48 | 100,70 | 100.0 |
| 21:49:48 | 100,70 | 100.0 |
| 21:49:48 | 100,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 100,69 | 100.0 |
| 21:49:48 | 100,69 | 111.0 |
| 21:49:39 | 100,69 | 100.0 |
| 21:49:28 | 100,71 | 100.0 |
| 21:49:25 | 100,70 | 100.0 |
| 21:49:25 | 100,69 | 194.0 |
| 21:49:25 | 100,69 | 200.0 |
| 21:49:25 | 100,69 | 100.0 |
| 21:49:25 | 100,68 | 100.0 |
| 21:49:22 | 100,67 | 100.0 |
| 21:49:22 | 100,67 | 190.0 |
| 21:49:16 | 100,66 | 100.0 |
| 21:49:16 | 100,66 | 126.0 |
| 21:49:12 | 100,67 | 100.0 |
| 21:49:12 | 100,67 | 120.0 |
| 21:49:12 | 100,67 | 295.0 |
| 21:49:06 | 100,66 | 106.0 |
| 21:49:06 | 100,66 | 117.0 |
| 21:49:06 | 100,66 | 100.0 |
| 21:49:06 | 100,66 | 200.0 |
