iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:36 | 276,16 | 100.0 |
| 18:19:36 | 276,16 | 100.0 |
| 18:19:33 | 276,17 | 100.0 |
| 18:19:33 | 276,17 | 100.0 |
| 18:19:33 | 276,17 | 100.0 |
| 18:19:33 | 276,17 | 150.0 |
| 18:19:18 | 276,23 | 100.0 |
| 18:19:18 | 276,23 | 100.0 |
| 18:19:18 | 276,23 | 100.0 |
| 18:19:14 | 276,24 | 100.0 |
| 18:19:12 | 276,23 | 100.0 |
| 18:19:12 | 276,23 | 100.0 |
| 18:19:12 | 276,23 | 100.0 |
| 18:18:49 | 276,20 | 100.0 |
| 18:18:49 | 276,20 | 500.0 |
| 18:18:49 | 276,20 | 300.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:49 | 276,19 | 500.0 |
| 18:18:49 | 276,20 | 100.0 |
| 18:18:49 | 276,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:49 | 276,20 | 500.0 |
| 18:18:49 | 276,20 | 100.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:49 | 276,19 | 270.0 |
| 18:18:49 | 276,19 | 500.0 |
| 18:18:49 | 276,19 | 400.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:49 | 276,19 | 132.0 |
| 18:18:49 | 276,19 | 100.0 |
| 18:18:45 | 276,19 | 100.0 |
| 18:18:45 | 276,19 | 100.0 |
| 18:18:39 | 276,17 | 100.0 |
| 18:17:01 | 276,13 | 100.0 |
| 18:16:30 | 276,12 | 270.0 |
| 18:16:30 | 276,12 | 100.0 |
| 18:16:30 | 276,12 | 100.0 |
| 18:16:30 | 276,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:21 | 276,17 | 100.0 |
| 18:16:16 | 276,15 | 100.0 |
| 18:16:11 | 276,14 | 100.0 |
| 18:16:02 | 276,20 | 100.0 |
| 18:15:53 | 276,22 | 194.0 |
| 18:15:34 | 276,22 | 100.0 |
| 18:15:32 | 276,22 | 100.0 |
| 18:15:02 | 276,19 | 100.0 |
| 18:15:02 | 276,19 | 100.0 |
| 18:15:01 | 276,20 | 100.0 |
| 18:15:01 | 276,20 | 100.0 |
| 18:14:50 | 276,16 | 100.0 |
| 18:14:35 | 276,12 | 100.0 |
| 18:14:15 | 276,10 | 100.0 |
| 18:14:15 | 276,10 | 100.0 |
| 18:14:10 | 276,11 | 100.0 |
| 18:14:10 | 276,11 | 100.0 |
| 18:13:57 | 276,09 | 100.0 |
| 18:13:57 | 276,09 | 100.0 |
| 18:13:42 | 276,13 | 100.0 |
