iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:35 | 275,80 | 100.0 |
| 18:24:35 | 275,80 | 100.0 |
| 18:24:35 | 275,80 | 100.0 |
| 18:24:35 | 275,80 | 100.0 |
| 18:24:35 | 275,80 | 300.0 |
| 18:24:30 | 275,81 | 149.0 |
| 18:24:28 | 275,84 | 100.0 |
| 18:24:23 | 275,86 | 100.0 |
| 18:24:13 | 275,79 | 100.0 |
| 18:24:13 | 275,80 | 100.0 |
| 18:24:13 | 275,80 | 100.0 |
| 18:24:13 | 275,80 | 100.0 |
| 18:24:13 | 275,80 | 100.0 |
| 18:24:13 | 275,81 | 300.0 |
| 18:24:13 | 275,81 | 100.0 |
| 18:24:13 | 275,81 | 100.0 |
| 18:24:08 | 275,78 | 100.0 |
| 18:24:08 | 275,78 | 100.0 |
| 18:24:08 | 275,78 | 300.0 |
| 18:24:07 | 275,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:07 | 275,78 | 300.0 |
| 18:24:03 | 275,81 | 100.0 |
| 18:23:52 | 275,79 | 181.0 |
| 18:23:48 | 275,77 | 100.0 |
| 18:23:48 | 275,79 | 100.0 |
| 18:23:37 | 275,82 | 100.0 |
| 18:23:24 | 275,87 | 100.0 |
| 18:23:24 | 275,87 | 100.0 |
| 18:23:15 | 275,89 | 100.0 |
| 18:23:08 | 275,92 | 210.0 |
| 18:23:06 | 275,92 | 100.0 |
| 18:23:06 | 275,92 | 100.0 |
| 18:23:06 | 275,92 | 100.0 |
| 18:23:06 | 275,93 | 100.0 |
| 18:23:06 | 275,93 | 168.0 |
| 18:23:04 | 275,97 | 100.0 |
| 18:21:52 | 275,92 | 100.0 |
| 18:21:49 | 275,91 | 100.0 |
| 18:21:49 | 275,91 | 100.0 |
| 18:21:16 | 275,95 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:16 | 275,95 | 100.0 |
| 18:21:08 | 275,97 | 100.0 |
| 18:21:08 | 275,97 | 100.0 |
| 18:21:08 | 275,97 | 100.0 |
| 18:21:04 | 275,97 | 100.0 |
| 18:21:04 | 275,97 | 100.0 |
| 18:20:47 | 275,93 | 100.0 |
| 18:20:41 | 275,94 | 191.0 |
| 18:20:38 | 276,01 | 100.0 |
| 18:20:32 | 276,02 | 100.0 |
| 18:20:32 | 276,02 | 100.0 |
| 18:20:32 | 276,03 | 100.0 |
| 18:20:32 | 276,03 | 100.0 |
| 18:20:30 | 276,07 | 168.0 |
| 18:20:06 | 276,09 | 100.0 |
| 18:20:06 | 276,09 | 100.0 |
| 18:20:06 | 276,09 | 100.0 |
| 18:20:06 | 276,08 | 100.0 |
| 18:20:06 | 276,08 | 100.0 |
| 18:20:06 | 276,07 | 100.0 |
