iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:55 | 277,03 | 100.0 |
| 21:48:55 | 277,03 | 100.0 |
| 21:48:55 | 277,03 | 100.0 |
| 21:48:52 | 277,03 | 100.0 |
| 21:48:40 | 277,04 | 130.0 |
| 21:48:40 | 277,04 | 100.0 |
| 21:48:33 | 277,04 | 100.0 |
| 21:48:33 | 277,04 | 100.0 |
| 21:48:24 | 276,99 | 100.0 |
| 21:48:16 | 277,00 | 218.0 |
| 21:48:11 | 277,00 | 100.0 |
| 21:48:11 | 277,00 | 100.0 |
| 21:48:02 | 277,00 | 104.0 |
| 21:48:02 | 277,01 | 120.0 |
| 21:48:02 | 277,01 | 100.0 |
| 21:48:02 | 277,01 | 367.0 |
| 21:47:38 | 277,01 | 100.0 |
| 21:47:38 | 277,00 | 100.0 |
| 21:47:36 | 277,01 | 100.0 |
| 21:47:36 | 277,01 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:18 | 277,00 | 100.0 |
| 21:47:18 | 277,00 | 100.0 |
| 21:46:47 | 277,00 | 100.0 |
| 21:46:38 | 277,00 | 100.0 |
| 21:46:32 | 276,98 | 200.0 |
| 21:46:21 | 277,03 | 100.0 |
| 21:46:21 | 277,03 | 100.0 |
| 21:46:20 | 277,02 | 100.0 |
| 21:46:20 | 277,02 | 100.0 |
| 21:46:20 | 277,02 | 200.0 |
| 21:46:20 | 277,02 | 200.0 |
| 21:46:20 | 277,02 | 300.0 |
| 21:46:09 | 277,02 | 530.0 |
| 21:46:09 | 277,02 | 200.0 |
| 21:46:09 | 277,02 | 100.0 |
| 21:46:07 | 277,03 | 282.0 |
| 21:46:07 | 277,03 | 100.0 |
| 21:45:55 | 277,03 | 100.0 |
| 21:45:51 | 277,02 | 100.0 |
| 21:45:36 | 277,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:28 | 277,07 | 100.0 |
| 21:45:28 | 277,07 | 200.0 |
| 21:45:28 | 277,06 | 200.0 |
| 21:45:12 | 276,97 | 172.0 |
| 21:45:12 | 276,97 | 117.0 |
| 21:45:09 | 276,99 | 100.0 |
| 21:44:17 | 276,93 | 200.0 |
| 21:44:17 | 276,93 | 100.0 |
| 21:44:17 | 276,93 | 100.0 |
| 21:44:08 | 276,94 | 100.0 |
| 21:43:39 | 276,85 | 100.0 |
| 21:43:27 | 276,85 | 100.0 |
| 21:43:23 | 276,84 | 100.0 |
| 21:43:23 | 276,84 | 259.0 |
| 21:43:23 | 276,84 | 158.0 |
| 21:43:23 | 276,84 | 204.0 |
| 21:43:04 | 276,83 | 100.0 |
| 21:42:44 | 276,82 | 100.0 |
| 21:42:38 | 276,81 | 100.0 |
| 21:42:38 | 276,81 | 200.0 |
