Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
SDAX 17.727 -0,87%
EUR/$ 1,17 +0,15%
mehr >

SPDR Dow Jones Industrial Average ETF Trust - USD

WKN: A1CS9A / ISIN: US78467X1090

Zeit	Kurs	Stück
17:58:20	492,43	160.0
17:56:27	492,54	40.0
17:55:13	492,65	40.0
17:54:02	492,55	75.0
17:50:42	492,44	40.0
17:50:14	492,38	40.0
17:47:06	492,59	100.0
17:47:01	492,53	40.0
17:47:01	492,55	40.0
17:47:01	492,53	40.0
17:46:32	492,16	96.0
17:46:32	492,16	98.0
17:46:32	492,18	40.0
17:46:32	492,18	40.0
17:46:18	492,27	100.0
17:46:18	492,27	100.0
17:46:18	492,27	300.0
17:46:14	492,45	100.0
17:46:14	492,44	100.0
17:46:14	492,45	100.0

Zeit	Kurs	Stück
17:46:14	492,46	100.0
17:46:14	492,46	100.0
17:46:14	492,44	100.0
17:46:14	492,45	100.0
17:46:14	492,47	40.0
17:46:14	492,45	100.0
17:46:14	492,44	40.0
17:46:14	492,44	40.0
17:46:14	492,47	100.0
17:46:14	492,44	100.0
17:46:14	492,46	40.0
17:46:14	492,45	40.0
17:46:14	492,47	100.0
17:46:14	492,46	40.0
17:46:14	492,43	87.0
17:46:14	492,42	100.0
17:46:14	492,40	100.0
17:46:14	492,38	98.0
17:46:14	492,39	100.0
17:46:14	492,40	100.0

Zeit	Kurs	Stück
17:46:14	492,42	100.0
17:46:14	492,44	44.0
17:46:14	492,44	40.0
17:46:14	492,44	72.0
17:46:14	492,45	100.0
17:46:14	492,44	40.0
17:46:14	492,42	40.0
17:46:14	492,44	100.0
17:46:14	492,43	80.0
17:46:14	492,41	100.0
17:46:14	492,42	100.0
17:46:14	492,44	100.0
17:46:14	492,44	40.0
17:46:14	492,44	100.0
17:46:14	492,43	100.0
17:46:14	492,44	100.0
17:46:14	492,40	100.0
17:46:14	492,46	100.0
17:46:14	492,45	100.0
17:46:14	492,45	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 15