SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:15 | 442,53 | 80.0 |
| 21:20:59 | 442,47 | 40.0 |
| 21:20:51 | 442,44 | 92.0 |
| 21:20:38 | 442,52 | 40.0 |
| 21:20:38 | 442,52 | 40.0 |
| 21:20:38 | 442,52 | 40.0 |
| 21:19:19 | 442,57 | 120.0 |
| 21:19:19 | 442,57 | 70.0 |
| 21:19:19 | 442,57 | 40.0 |
| 21:19:19 | 442,57 | 157.0 |
| 21:18:16 | 442,59 | 80.0 |
| 21:18:16 | 442,59 | 80.0 |
| 21:18:16 | 442,59 | 42.0 |
| 21:17:29 | 442,58 | 40.0 |
| 21:17:16 | 442,54 | 80.0 |
| 21:17:16 | 442,54 | 54.0 |
| 21:16:59 | 442,54 | 40.0 |
| 21:16:50 | 442,56 | 100.0 |
| 21:16:22 | 442,66 | 40.0 |
| 21:16:22 | 442,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:22 | 442,66 | 50.0 |
| 21:16:17 | 442,67 | 184.0 |
| 21:16:17 | 442,67 | 96.0 |
| 21:16:17 | 442,67 | 40.0 |
| 21:16:06 | 442,68 | 42.0 |
| 21:16:06 | 442,68 | 203.0 |
| 21:16:06 | 442,69 | 80.0 |
| 21:16:06 | 442,68 | 704.0 |
| 21:16:02 | 442,68 | 40.0 |
| 21:15:56 | 442,67 | 100.0 |
| 21:15:56 | 442,67 | 40.0 |
| 21:15:56 | 442,67 | 100.0 |
| 21:15:32 | 442,68 | 96.0 |
| 21:15:32 | 442,68 | 40.0 |
| 21:15:32 | 442,68 | 100.0 |
| 21:15:32 | 442,68 | 40.0 |
| 21:15:32 | 442,66 | 84.0 |
| 21:15:32 | 442,66 | 40.0 |
| 21:15:32 | 442,66 | 100.0 |
| 21:15:32 | 442,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:23 | 442,69 | 40.0 |
| 21:15:13 | 442,68 | 956.0 |
| 21:15:11 | 442,70 | 100.0 |
| 21:14:47 | 442,78 | 40.0 |
| 21:14:47 | 442,78 | 96.0 |
| 21:14:39 | 442,76 | 40.0 |
| 21:13:52 | 442,77 | 801.0 |
| 21:13:51 | 442,77 | 1066.0 |
| 21:13:45 | 442,78 | 100.0 |
| 21:13:27 | 442,75 | 1051.0 |
| 21:12:59 | 442,69 | 928.0 |
| 21:12:51 | 442,71 | 100.0 |
| 21:12:10 | 442,65 | 85.0 |
| 21:12:10 | 442,65 | 1080.0 |
| 21:11:48 | 442,72 | 556.0 |
| 21:11:48 | 442,72 | 40.0 |
| 21:11:48 | 442,72 | 40.0 |
| 21:11:48 | 442,72 | 40.0 |
| 21:11:48 | 442,74 | 40.0 |
| 21:11:41 | 442,71 | 59.0 |
