VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:46 | 57,61 | 17.0 |
| 12:24:06 | 57,61 | 85.0 |
| 12:21:15 | 57,61 | 5.0 |
| 12:20:37 | 57,62 | 2.0 |
| 12:14:20 | 57,55 | 8.0 |
| 12:13:48 | 57,56 | 1.0 |
| 12:12:28 | 57,57 | 345.0 |
| 12:12:22 | 57,57 | 215.0 |
| 12:10:53 | 57,58 | 9.0 |
| 12:10:26 | 57,57 | 180.0 |
| 12:10:24 | 57,57 | 1.0 |
| 12:10:23 | 57,57 | 6.0 |
| 12:08:14 | 57,57 | 18.0 |
| 12:05:25 | 57,58 | 2.0 |
| 12:05:06 | 57,60 | 7.0 |
| 12:04:58 | 57,59 | 3.0 |
| 12:04:54 | 57,59 | 71.0 |
| 12:04:53 | 57,61 | 18.0 |
| 12:02:31 | 57,60 | 800.0 |
| 12:02:07 | 57,63 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:56 | 57,59 | 1.0 |
| 12:01:27 | 57,60 | 10.0 |
| 11:59:46 | 57,62 | 18.0 |
| 11:59:42 | 57,61 | 2.0 |
| 11:59:32 | 57,62 | 25.0 |
| 11:59:08 | 57,61 | 3.0 |
| 11:56:49 | 57,61 | 50.0 |
| 11:56:44 | 57,61 | 10.0 |
| 11:54:49 | 57,60 | 130.0 |
| 11:52:38 | 57,60 | 50.0 |
| 11:52:13 | 57,60 | 50.0 |
| 11:51:12 | 57,58 | 150.0 |
| 11:50:13 | 57,61 | 6.0 |
| 11:48:33 | 57,57 | 1.0 |
| 11:45:44 | 57,62 | 2.0 |
| 11:41:17 | 57,62 | 70.0 |
| 11:38:39 | 57,63 | 91.0 |
| 11:31:55 | 57,63 | 16.0 |
| 11:27:23 | 57,58 | 55.0 |
| 11:27:21 | 57,59 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:22 | 57,55 | 200.0 |
| 11:25:41 | 57,55 | 9.0 |
| 11:25:24 | 57,56 | 9.0 |
| 11:25:05 | 57,56 | 6.0 |
| 11:24:56 | 57,55 | 65.0 |
| 11:24:07 | 57,56 | 175.0 |
| 11:24:01 | 57,56 | 16.0 |
| 11:23:23 | 57,56 | 2.0 |
| 11:19:35 | 57,55 | 350.0 |
| 11:17:43 | 57,53 | 87.0 |
| 11:16:45 | 57,53 | 15.0 |
| 11:16:40 | 57,53 | 35.0 |
| 11:15:14 | 57,53 | 1.0 |
| 11:08:59 | 57,57 | 100.0 |
| 11:06:58 | 57,53 | 40.0 |
| 11:05:39 | 57,53 | 100.0 |
| 11:01:30 | 57,56 | 2.0 |
| 10:59:22 | 57,61 | 27.0 |
| 10:58:20 | 57,62 | 260.0 |
| 10:57:58 | 57,61 | 75.0 |
