VanEck Space Innovators UCITS ETF USD A

WKN: A3DP9J / ISIN: IE000YU9K6K2

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:07 90,41 1.0
16:33:57 90,35 15.0
16:33:37 90,32 1.0
16:33:05 90,28 1.0
16:32:55 90,30 2.0
16:31:25 90,26 11.0
16:30:58 90,28 110.0
16:29:52 90,28 1.0
16:29:38 90,34 11.0
16:29:33 90,34 53.0
16:28:34 90,17 211.0
16:28:18 90,17 22.0
16:27:51 90,16 68.0
16:26:59 90,12 3.0
16:26:24 90,18 2.0
16:24:48 90,10 12.0
16:24:09 89,86 1.0
16:23:08 90,02 20.0
16:23:01 90,03 22.0
16:21:54 89,89 55.0
Times & Sales
Zeit Kurs Stück
16:21:20 89,89 1.0
16:21:01 89,98 8.0
16:20:58 90,00 17.0
16:20:54 90,04 100.0
16:20:42 90,11 1.0
16:20:41 90,11 1.0
16:20:03 90,00 1.0
16:20:02 90,11 20.0
16:19:01 90,16 10.0
16:18:52 90,09 3.0
16:18:26 90,03 53.0
16:18:25 90,13 4.0
16:16:48 90,28 3.0
16:16:20 90,28 3.0
16:15:49 90,24 30.0
16:13:56 90,25 1.0
16:13:12 90,22 100.0
16:13:02 90,14 5.0
16:12:50 90,26 2.0
16:12:49 90,15 1.0
Times & Sales
Zeit Kurs Stück
16:12:44 90,26 6.0
16:12:44 90,28 110.0
16:12:33 90,31 1.0
16:11:35 90,10 3.0
16:11:24 90,10 83.0
16:11:11 90,13 11.0
16:10:32 90,00 6.0
16:10:27 90,01 290.0
16:10:18 89,97 11.0
16:09:01 89,96 7.0
16:09:01 89,96 17.0
16:08:54 89,96 12.0
16:06:22 89,71 20.0
16:05:54 89,74 17.0
16:05:32 89,82 10.0
16:04:04 89,83 5.0
16:03:45 89,80 20.0
16:03:23 89,87 12.0
16:03:22 89,87 10.0
16:03:05 89,81 2.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   22     
RSS Feeds

Ansicht