iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:41 | 8,48 | 2.0 |
| 09:35:38 | 8,48 | 6.0 |
| 09:35:32 | 8,48 | 2.0 |
| 09:35:15 | 8,48 | 3.0 |
| 09:35:10 | 8,48 | 1.0 |
| 09:35:06 | 8,48 | 1.0 |
| 09:35:05 | 8,49 | 1.0 |
| 09:34:14 | 8,49 | 1.0 |
| 09:32:03 | 8,49 | 1.0 |
| 09:31:31 | 8,49 | 1.0 |
| 09:31:03 | 8,49 | 1.0 |
| 09:30:09 | 8,49 | 48.0 |
| 09:29:59 | 8,49 | 62.0 |
| 09:29:44 | 8,49 | 3.0 |
| 09:29:25 | 8,49 | 10.0 |
| 09:29:13 | 8,49 | 1.0 |
| 09:29:10 | 8,49 | 1.0 |
| 09:28:42 | 8,49 | 1.0 |
| 09:28:17 | 8,49 | 1.0 |
| 09:28:12 | 8,49 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:46 | 8,49 | 1.0 |
| 09:25:44 | 8,48 | 3.0 |
| 09:25:40 | 8,49 | 1.0 |
| 09:25:34 | 8,49 | 5.0 |
| 09:25:20 | 8,49 | 885.0 |
| 09:25:15 | 8,49 | 1.0 |
| 09:25:10 | 8,49 | 2.0 |
| 09:24:43 | 8,48 | 119.0 |
| 09:24:42 | 8,49 | 12.0 |
| 09:24:40 | 8,49 | 1.0 |
| 09:24:34 | 8,49 | 2.0 |
| 09:23:44 | 8,49 | 4.0 |
| 09:23:15 | 8,49 | 1.0 |
| 09:23:15 | 8,49 | 1.0 |
| 09:22:39 | 8,49 | 3.0 |
| 09:22:19 | 8,49 | 1.0 |
| 09:21:43 | 8,49 | 1.0 |
| 09:21:36 | 8,49 | 1.0 |
| 09:21:16 | 8,49 | 5.0 |
| 09:21:07 | 8,49 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:45 | 8,49 | 2.0 |
| 09:20:44 | 8,49 | 3.0 |
| 09:20:33 | 8,49 | 470.0 |
| 09:20:31 | 8,49 | 1.0 |
| 09:20:21 | 8,49 | 1.0 |
| 09:20:12 | 8,49 | 105.0 |
| 09:20:07 | 8,49 | 5.0 |
| 09:19:52 | 8,49 | 32.0 |
| 09:19:44 | 8,49 | 35.0 |
| 09:19:18 | 8,49 | 1465.0 |
| 09:18:44 | 8,49 | 355.0 |
| 09:18:34 | 8,49 | 1.0 |
| 09:18:33 | 8,49 | 2.0 |
| 09:18:14 | 8,49 | 3.0 |
| 09:17:49 | 8,49 | 2.0 |
| 09:17:45 | 8,49 | 2.0 |
| 09:17:43 | 8,49 | 1.0 |
| 09:17:08 | 8,49 | 1.0 |
| 09:16:46 | 8,48 | 163.0 |
| 09:15:35 | 8,49 | 1.0 |
