Amundi Core MSCI World UCITS ETF Acc
WKN: ETF146 / ISIN: IE000BI8OT95Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:34 | 146,62 | 1.0 |
| 09:42:25 | 146,62 | 1.0 |
| 09:42:07 | 146,60 | 5.0 |
| 09:41:44 | 146,60 | 3.0 |
| 09:41:23 | 146,62 | 2.0 |
| 09:41:21 | 146,62 | 1.0 |
| 09:41:19 | 146,62 | 1.0 |
| 09:41:19 | 146,62 | 2.0 |
| 09:41:15 | 146,62 | 1.0 |
| 09:41:14 | 146,60 | 4.0 |
| 09:41:10 | 146,62 | 1.0 |
| 09:41:06 | 146,62 | 1.0 |
| 09:40:44 | 146,60 | 2.0 |
| 09:40:33 | 146,60 | 1.0 |
| 09:40:22 | 146,60 | 1.0 |
| 09:40:15 | 146,60 | 1.0 |
| 09:40:14 | 146,58 | 3.0 |
| 09:39:50 | 146,62 | 1.0 |
| 09:39:50 | 146,62 | 1.0 |
| 09:39:35 | 146,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:14 | 146,58 | 4.0 |
| 09:38:06 | 146,60 | 35.0 |
| 09:37:52 | 146,60 | 1.0 |
| 09:37:50 | 146,60 | 18.0 |
| 09:37:47 | 146,60 | 2.0 |
| 09:37:44 | 146,60 | 1.0 |
| 09:37:16 | 146,60 | 1.0 |
| 09:37:14 | 146,58 | 4.0 |
| 09:36:48 | 146,62 | 1.0 |
| 09:36:46 | 146,62 | 2.0 |
| 09:36:44 | 146,62 | 3.0 |
| 09:36:33 | 146,62 | 1.0 |
| 09:35:44 | 146,58 | 3.0 |
| 09:35:42 | 146,60 | 1.0 |
| 09:35:36 | 146,62 | 1.0 |
| 09:35:33 | 146,62 | 1.0 |
| 09:35:14 | 146,60 | 3.0 |
| 09:35:14 | 146,62 | 1.0 |
| 09:35:03 | 146,62 | 2.0 |
| 09:35:02 | 146,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:37 | 146,62 | 1.0 |
| 09:34:36 | 146,62 | 1.0 |
| 09:33:44 | 146,62 | 5.0 |
| 09:33:40 | 146,66 | 1.0 |
| 09:33:35 | 146,66 | 1.0 |
| 09:33:32 | 146,66 | 1.0 |
| 09:33:21 | 146,66 | 1.0 |
| 09:33:14 | 146,66 | 1.0 |
| 09:33:14 | 146,64 | 3.0 |
| 09:33:11 | 146,66 | 1.0 |
| 09:32:49 | 146,64 | 1.0 |
| 09:32:16 | 146,66 | 2.0 |
| 09:31:51 | 146,64 | 1.0 |
| 09:31:48 | 146,64 | 1.0 |
| 09:31:44 | 146,62 | 4.0 |
| 09:31:35 | 146,62 | 3.0 |
| 09:31:18 | 146,64 | 1.0 |
| 09:31:16 | 146,64 | 1.0 |
| 09:31:13 | 146,64 | 1.0 |
| 09:30:55 | 146,64 | 1.0 |
