Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:58 | 106,86 | 28.0 |
| 10:00:21 | 106,82 | 8.0 |
| 10:00:12 | 106,82 | 900.0 |
| 10:00:04 | 106,88 | 2.0 |
| 09:59:49 | 106,82 | 900.0 |
| 09:59:36 | 106,78 | 496.0 |
| 09:59:34 | 106,78 | 960.0 |
| 09:59:32 | 106,76 | 960.0 |
| 09:59:10 | 106,76 | 320.0 |
| 09:59:03 | 106,76 | 1800.0 |
| 09:58:52 | 106,76 | 1800.0 |
| 09:58:38 | 106,76 | 1800.0 |
| 09:58:23 | 106,76 | 1800.0 |
| 09:52:54 | 106,80 | 100.0 |
| 09:51:17 | 106,78 | 165.0 |
| 09:49:13 | 106,78 | 30.0 |
| 09:47:28 | 106,80 | 25.0 |
| 09:47:02 | 106,74 | 1.0 |
| 09:42:13 | 106,78 | 1.0 |
| 09:40:02 | 106,78 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:14 | 106,78 | 5.0 |
| 09:39:10 | 106,80 | 1.0 |
| 09:39:02 | 106,82 | 1.0 |
| 09:38:46 | 106,82 | 1.0 |
| 09:37:38 | 106,82 | 1.0 |
| 09:37:02 | 106,84 | 1.0 |
| 09:36:41 | 106,84 | 1.0 |
| 09:35:14 | 106,82 | 3.0 |
| 09:35:10 | 106,84 | 1.0 |
| 09:35:02 | 106,86 | 1.0 |
| 09:32:44 | 106,82 | 3.0 |
| 09:32:42 | 106,86 | 1.0 |
| 09:32:40 | 106,86 | 1.0 |
| 09:32:37 | 106,86 | 1.0 |
| 09:32:33 | 106,86 | 1.0 |
| 09:32:18 | 106,84 | 4.0 |
| 09:31:48 | 106,88 | 1800.0 |
| 09:31:44 | 106,86 | 5.0 |
| 09:31:24 | 106,86 | 197.0 |
| 09:27:17 | 106,88 | 960.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:13 | 106,88 | 1800.0 |
| 09:27:06 | 106,88 | 1.0 |
| 09:27:01 | 106,88 | 1800.0 |
| 09:26:08 | 106,86 | 1.0 |
| 09:26:06 | 106,86 | 1.0 |
| 09:25:42 | 106,86 | 2.0 |
| 09:25:42 | 106,86 | 2.0 |
| 09:24:41 | 106,86 | 3.0 |
| 09:24:41 | 106,86 | 20.0 |
| 09:24:14 | 106,82 | 5.0 |
| 09:24:07 | 106,86 | 1.0 |
| 09:24:01 | 106,86 | 1.0 |
| 09:23:45 | 106,86 | 1.0 |
| 09:23:43 | 106,84 | 10.0 |
| 09:22:57 | 106,88 | 320.0 |
| 09:22:57 | 106,88 | 320.0 |
| 09:22:56 | 106,88 | 320.0 |
| 09:22:56 | 106,88 | 323.0 |
| 09:20:16 | 106,88 | 320.0 |
| 09:20:14 | 106,88 | 3.0 |
