SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 714,27 | 59.0 |
| 21:58:31 | 714,27 | 79.0 |
| 21:58:31 | 714,27 | 60.0 |
| 21:58:31 | 714,27 | 433.0 |
| 21:58:31 | 714,27 | 80.0 |
| 21:58:31 | 714,27 | 60.0 |
| 21:58:31 | 714,27 | 60.0 |
| 21:58:29 | 714,28 | 200.0 |
| 21:58:29 | 714,28 | 60.0 |
| 21:58:27 | 714,32 | 322.0 |
| 21:58:27 | 714,32 | 100.0 |
| 21:58:27 | 714,33 | 98.0 |
| 21:58:27 | 714,33 | 100.0 |
| 21:58:27 | 714,32 | 160.0 |
| 21:58:27 | 714,32 | 160.0 |
| 21:58:27 | 714,32 | 40.0 |
| 21:58:27 | 714,32 | 40.0 |
| 21:58:27 | 714,32 | 40.0 |
| 21:58:27 | 714,33 | 80.0 |
| 21:58:27 | 714,33 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 714,33 | 40.0 |
| 21:58:27 | 714,33 | 40.0 |
| 21:58:27 | 714,33 | 40.0 |
| 21:58:26 | 714,33 | 40.0 |
| 21:58:24 | 714,35 | 320.0 |
| 21:58:24 | 714,35 | 160.0 |
| 21:58:24 | 714,35 | 320.0 |
| 21:58:23 | 714,34 | 40.0 |
| 21:58:23 | 714,34 | 238.0 |
| 21:58:23 | 714,34 | 500.0 |
| 21:58:23 | 714,34 | 40.0 |
| 21:58:23 | 714,34 | 200.0 |
| 21:58:23 | 714,34 | 40.0 |
| 21:58:23 | 714,34 | 40.0 |
| 21:58:23 | 714,34 | 320.0 |
| 21:58:22 | 714,34 | 40.0 |
| 21:58:22 | 714,34 | 40.0 |
| 21:58:22 | 714,34 | 80.0 |
| 21:58:22 | 714,34 | 40.0 |
| 21:58:22 | 714,35 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 714,35 | 126.0 |
| 21:58:22 | 714,35 | 93.0 |
| 21:58:22 | 714,35 | 132.0 |
| 21:58:17 | 714,34 | 100.0 |
| 21:58:16 | 714,33 | 40.0 |
| 21:58:16 | 714,34 | 240.0 |
| 21:58:16 | 714,34 | 120.0 |
| 21:58:15 | 714,36 | 120.0 |
| 21:58:14 | 714,35 | 240.0 |
| 21:58:14 | 714,35 | 319.0 |
| 21:58:09 | 714,36 | 80.0 |
| 21:58:09 | 714,36 | 60.0 |
| 21:58:08 | 714,33 | 500.0 |
| 21:58:08 | 714,33 | 500.0 |
| 21:58:07 | 714,31 | 40.0 |
| 21:58:05 | 714,31 | 50.0 |
| 21:58:05 | 714,31 | 40.0 |
| 21:58:05 | 714,31 | 40.0 |
| 21:58:02 | 714,29 | 60.0 |
| 21:58:02 | 714,29 | 40.0 |
