Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:31 | 303,80 | 10.0 |
| 15:17:29 | 303,70 | 1.0 |
| 15:17:27 | 303,65 | 2.0 |
| 15:16:38 | 303,55 | 2.0 |
| 15:16:00 | 303,60 | 1.0 |
| 15:15:37 | 303,60 | 3.0 |
| 15:14:56 | 303,85 | 4.0 |
| 15:14:52 | 303,80 | 4.0 |
| 15:14:49 | 303,80 | 10.0 |
| 15:14:17 | 303,60 | 1.0 |
| 15:13:57 | 303,75 | 32.0 |
| 15:13:55 | 303,75 | 350.0 |
| 15:13:04 | 303,75 | 5.0 |
| 15:13:02 | 303,80 | 4.0 |
| 15:11:59 | 304,00 | 218.0 |
| 15:11:51 | 304,05 | 4.0 |
| 15:11:27 | 304,10 | 6.0 |
| 15:11:25 | 304,15 | 4.0 |
| 15:10:27 | 304,10 | 33.0 |
| 15:10:24 | 304,00 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:35 | 303,90 | 129.0 |
| 15:09:21 | 303,80 | 200.0 |
| 15:09:19 | 303,80 | 3.0 |
| 15:07:41 | 303,55 | 1.0 |
| 15:07:30 | 303,45 | 3.0 |
| 15:07:28 | 303,50 | 18.0 |
| 15:06:39 | 303,65 | 4.0 |
| 15:05:58 | 303,15 | 4.0 |
| 15:04:42 | 303,15 | 2.0 |
| 15:03:39 | 303,10 | 20.0 |
| 15:03:24 | 303,05 | 108.0 |
| 15:03:13 | 303,10 | 1.0 |
| 15:03:04 | 303,10 | 1.0 |
| 15:02:39 | 303,00 | 7.0 |
| 14:47:50 | 301,00 | 2.0 |
| 14:47:22 | 301,10 | 18.0 |
| 14:47:21 | 301,00 | 161.0 |
| 14:46:13 | 300,80 | 4.0 |
| 14:42:29 | 300,55 | 2.0 |
| 14:39:28 | 300,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:55 | 300,75 | 2.0 |
| 14:35:11 | 300,60 | 3.0 |
| 14:33:56 | 300,65 | 230.0 |
| 14:33:55 | 300,65 | 300.0 |
| 14:33:33 | 300,65 | 200.0 |
| 14:33:33 | 300,65 | 200.0 |
| 14:33:32 | 300,65 | 200.0 |
| 14:32:37 | 300,65 | 200.0 |
| 14:28:59 | 300,45 | 110.0 |
| 14:28:57 | 300,50 | 5.0 |
| 14:28:14 | 300,45 | 45.0 |
| 14:27:14 | 300,25 | 5.0 |
| 14:25:13 | 300,25 | 1.0 |
| 14:24:44 | 300,10 | 30.0 |
| 14:23:42 | 299,95 | 1.0 |
| 14:22:11 | 300,05 | 6.0 |
| 14:21:26 | 300,15 | 66.0 |
| 14:21:25 | 300,15 | 24.0 |
| 14:20:07 | 300,05 | 4.0 |
| 14:19:18 | 300,05 | 16.0 |
