iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:39 | 51,54 | 19.0 |
| 16:06:36 | 51,53 | 2.0 |
| 16:06:31 | 51,51 | 3.0 |
| 16:05:29 | 51,46 | 1.0 |
| 16:05:04 | 51,37 | 12.0 |
| 16:05:04 | 51,37 | 1.0 |
| 16:04:49 | 51,45 | 4.0 |
| 16:04:37 | 51,41 | 100.0 |
| 16:03:50 | 51,48 | 100.0 |
| 16:03:43 | 51,47 | 8.0 |
| 16:03:32 | 51,58 | 2.0 |
| 16:03:20 | 51,54 | 200.0 |
| 16:02:58 | 51,57 | 3.0 |
| 16:02:50 | 51,59 | 5.0 |
| 16:02:32 | 51,62 | 12.0 |
| 16:02:32 | 51,64 | 1.0 |
| 16:02:17 | 51,60 | 20.0 |
| 16:02:16 | 51,60 | 4.0 |
| 16:01:24 | 51,64 | 2.0 |
| 16:00:51 | 51,67 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:39 | 51,65 | 7.0 |
| 15:51:59 | 51,83 | 50.0 |
| 15:51:37 | 51,80 | 40.0 |
| 15:50:01 | 51,88 | 2.0 |
| 15:49:26 | 51,89 | 7.0 |
| 15:48:57 | 51,95 | 4.0 |
| 15:48:52 | 51,95 | 23.0 |
| 15:47:49 | 51,97 | 1.0 |
| 15:46:30 | 51,81 | 1.0 |
| 15:45:55 | 51,76 | 8.0 |
| 15:45:01 | 51,86 | 2.0 |
| 15:44:39 | 51,93 | 29.0 |
| 15:44:38 | 51,91 | 5.0 |
| 15:44:33 | 51,93 | 3.0 |
| 15:43:47 | 51,90 | 40.0 |
| 15:42:26 | 51,85 | 1.0 |
| 15:41:52 | 51,80 | 8.0 |
| 15:41:35 | 51,80 | 3.0 |
| 15:41:11 | 51,80 | 20.0 |
| 15:40:30 | 51,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:54 | 51,76 | 2.0 |
| 15:39:43 | 51,85 | 21.0 |
| 15:39:37 | 51,87 | 10.0 |
| 15:37:34 | 51,87 | 17.0 |
| 15:34:38 | 51,87 | 1.0 |
| 15:34:38 | 51,87 | 1.0 |
| 15:34:26 | 51,82 | 30.0 |
| 15:34:06 | 51,87 | 20.0 |
| 15:33:30 | 51,80 | 70.0 |
| 15:33:21 | 51,82 | 15.0 |
| 15:33:07 | 51,84 | 100.0 |
| 15:32:30 | 51,93 | 1.0 |
| 15:31:59 | 51,90 | 24.0 |
| 15:31:59 | 51,90 | 5.0 |
| 15:27:59 | 52,08 | 1.0 |
| 15:27:51 | 52,09 | 1.0 |
| 15:27:49 | 52,09 | 1.0 |
| 15:25:10 | 52,08 | 9.0 |
| 15:24:59 | 52,16 | 1.0 |
| 15:21:32 | 52,29 | 292.0 |
