iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:11 | 50,60 | 20.0 |
| 09:13:45 | 50,60 | 10.0 |
| 09:13:02 | 50,60 | 1.0 |
| 09:12:19 | 50,60 | 27.0 |
| 09:12:04 | 50,60 | 1.0 |
| 09:12:02 | 50,60 | 1.0 |
| 09:11:52 | 50,56 | 11.0 |
| 09:11:45 | 50,60 | 1.0 |
| 09:11:44 | 50,60 | 1.0 |
| 09:11:43 | 50,60 | 1.0 |
| 09:11:40 | 50,59 | 1.0 |
| 09:11:40 | 50,59 | 1.0 |
| 09:11:40 | 50,59 | 1.0 |
| 09:11:39 | 50,59 | 1.0 |
| 09:11:38 | 50,59 | 1.0 |
| 09:11:36 | 50,59 | 1.0 |
| 09:11:32 | 50,59 | 1.0 |
| 09:09:40 | 50,59 | 1.0 |
| 09:08:45 | 50,60 | 1.0 |
| 09:08:15 | 50,59 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:52 | 50,54 | 3.0 |
| 09:06:41 | 50,62 | 1.0 |
| 09:06:34 | 50,61 | 1.0 |
| 09:05:47 | 50,59 | 1.0 |
| 09:05:23 | 50,55 | 4.0 |
| 09:05:18 | 50,60 | 1.0 |
| 09:05:04 | 50,59 | 90.0 |
| 09:04:51 | 50,66 | 42.0 |
| 08:47:26 | 50,64 | 40.0 |
| 08:43:58 | 50,62 | 7.0 |
| 08:41:16 | 50,62 | 2.0 |
| 08:36:34 | 50,63 | 130.0 |
| 08:36:31 | 50,63 | 310.0 |
| 08:33:44 | 50,46 | 8.0 |
| 08:31:22 | 50,47 | 3.0 |
| 08:31:01 | 50,66 | 5.0 |
| 08:30:34 | 50,66 | 6.0 |
| 08:27:29 | 50,68 | 1.0 |
| 08:20:46 | 50,70 | 60.0 |
| 08:19:44 | 50,70 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:10:49 | 50,72 | 6.0 |
| 08:09:39 | 50,70 | 2.0 |
| 08:05:48 | 50,52 | 5.0 |
| 08:04:51 | 50,52 | 120.0 |
| 08:03:24 | 50,73 | 300.0 |
| 08:02:58 | 50,73 | 300.0 |
| 08:00:59 | 50,71 | 1.0 |
| 08:00:58 | 50,71 | 313.0 |
| 08:00:12 | 50,44 | 2.0 |
| 08:00:01 | 50,43 | 10.0 |
| 07:54:16 | 50,63 | 39.0 |
| 07:44:38 | 50,42 | 19.0 |
| 07:36:45 | 50,42 | 108.0 |
| 07:36:16 | 50,63 | 169.0 |
