iShares Russel 2000 ETF

WKN: 592353 / ISIN: US4642876555

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:53 276,14 100.0
16:59:44 276,15 100.0
16:59:03 276,14 100.0
16:58:55 276,13 100.0
16:58:50 276,14 100.0
16:58:24 276,16 100.0
16:58:18 276,19 500.0
16:58:18 276,19 100.0
16:58:18 276,19 100.0
16:58:18 276,20 100.0
16:58:18 276,20 100.0
16:58:07 276,17 100.0
16:57:20 276,23 100.0
16:57:07 276,20 100.0
16:57:07 276,20 100.0
16:56:11 276,22 100.0
16:56:05 276,20 100.0
16:55:51 276,16 100.0
16:55:35 276,23 100.0
16:55:32 276,26 243.0
Times & Sales
Zeit Kurs Stück
16:55:32 276,26 100.0
16:55:30 276,21 100.0
16:55:22 276,18 100.0
16:55:13 276,26 100.0
16:55:10 276,21 100.0
16:55:10 276,21 100.0
16:55:10 276,21 100.0
16:55:10 276,21 100.0
16:55:03 276,15 100.0
16:55:03 276,15 100.0
16:54:46 276,07 100.0
16:54:38 276,12 109.0
16:54:07 276,06 100.0
16:54:06 276,06 100.0
16:52:47 276,12 200.0
16:52:12 276,18 100.0
16:52:12 276,17 100.0
16:52:10 276,21 132.0
16:51:33 275,97 100.0
16:51:26 275,99 100.0
Times & Sales
Zeit Kurs Stück
16:51:20 275,95 100.0
16:50:55 276,09 100.0
16:50:09 276,06 367.0
16:50:00 276,07 100.0
16:49:05 275,96 100.0
16:49:05 275,97 100.0
16:49:04 275,92 100.0
16:48:21 276,13 100.0
16:48:04 276,07 120.0
16:47:15 276,17 100.0
16:47:15 276,17 140.0
16:47:09 276,20 100.0
16:47:09 276,20 100.0
16:47:09 276,20 100.0
16:47:09 276,22 400.0
16:47:09 276,22 100.0
16:47:09 276,22 100.0
16:47:09 276,23 100.0
16:47:06 276,28 100.0
16:46:57 276,26 100.0
Seite:  Zurück   49  |     |  51    von   80     
RSS Feeds

Ansicht