Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:06 | 114,14 | 1.0 |
| 09:29:06 | 114,12 | 79.0 |
| 09:29:05 | 114,12 | 25.0 |
| 09:29:05 | 114,14 | 1.0 |
| 09:29:05 | 114,14 | 1.0 |
| 09:29:02 | 114,14 | 1.0 |
| 09:29:02 | 114,14 | 1.0 |
| 09:28:59 | 114,14 | 1.0 |
| 09:28:52 | 114,12 | 9.0 |
| 09:28:46 | 114,14 | 1.0 |
| 09:28:45 | 114,14 | 1.0 |
| 09:28:44 | 114,14 | 1.0 |
| 09:28:44 | 114,14 | 2.0 |
| 09:28:42 | 114,15 | 1.0 |
| 09:28:42 | 114,15 | 1.0 |
| 09:28:41 | 114,15 | 1.0 |
| 09:28:39 | 114,12 | 1.0 |
| 09:28:39 | 114,14 | 1.0 |
| 09:28:38 | 114,14 | 1.0 |
| 09:28:36 | 114,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:36 | 114,14 | 1.0 |
| 09:28:35 | 114,14 | 1.0 |
| 09:28:34 | 114,14 | 1.0 |
| 09:28:31 | 114,14 | 1.0 |
| 09:28:22 | 114,12 | 8.0 |
| 09:28:20 | 114,14 | 1.0 |
| 09:28:19 | 114,14 | 1.0 |
| 09:28:19 | 114,14 | 1.0 |
| 09:28:14 | 114,14 | 1.0 |
| 09:28:12 | 114,14 | 1.0 |
| 09:28:07 | 114,14 | 1.0 |
| 09:28:06 | 114,12 | 1.0 |
| 09:28:06 | 114,14 | 1.0 |
| 09:28:06 | 114,14 | 1.0 |
| 09:28:06 | 114,14 | 1.0 |
| 09:28:02 | 114,15 | 1.0 |
| 09:28:01 | 114,15 | 1.0 |
| 09:27:58 | 114,16 | 5.0 |
| 09:27:52 | 114,13 | 8.0 |
| 09:27:49 | 114,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:47 | 114,14 | 1.0 |
| 09:27:47 | 114,14 | 1.0 |
| 09:27:45 | 114,14 | 1.0 |
| 09:27:44 | 114,14 | 1.0 |
| 09:27:41 | 114,15 | 1.0 |
| 09:27:40 | 114,15 | 1.0 |
| 09:27:34 | 114,15 | 1.0 |
| 09:27:33 | 114,15 | 1.0 |
| 09:27:33 | 114,15 | 1.0 |
| 09:27:22 | 114,12 | 4.0 |
| 09:27:18 | 114,11 | 6.0 |
| 09:27:16 | 114,13 | 3.0 |
| 09:27:15 | 114,13 | 2.0 |
| 09:27:13 | 114,12 | 3.0 |
| 09:27:12 | 114,14 | 1.0 |
| 09:27:09 | 114,14 | 1.0 |
| 09:27:06 | 114,14 | 1.0 |
| 09:27:02 | 114,14 | 1.0 |
| 09:27:00 | 114,14 | 2.0 |
| 09:26:52 | 114,12 | 7.0 |
