Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:02 | 114,20 | 1.0 |
| 09:16:01 | 114,17 | 2.0 |
| 09:15:53 | 114,19 | 1.0 |
| 09:15:52 | 114,17 | 14.0 |
| 09:15:48 | 114,18 | 1.0 |
| 09:15:48 | 114,19 | 1.0 |
| 09:15:47 | 114,19 | 1.0 |
| 09:15:46 | 114,18 | 1.0 |
| 09:15:42 | 114,19 | 1.0 |
| 09:15:41 | 114,21 | 1.0 |
| 09:15:41 | 114,23 | 1.0 |
| 09:15:40 | 114,23 | 1.0 |
| 09:15:39 | 114,22 | 1.0 |
| 09:15:38 | 114,22 | 1.0 |
| 09:15:35 | 114,22 | 1.0 |
| 09:15:33 | 114,22 | 1.0 |
| 09:15:32 | 114,22 | 1.0 |
| 09:15:22 | 114,19 | 12.0 |
| 09:15:20 | 114,21 | 1.0 |
| 09:15:20 | 114,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:12 | 114,21 | 1.0 |
| 09:15:11 | 114,21 | 1.0 |
| 09:15:08 | 114,20 | 1.0 |
| 09:15:08 | 114,20 | 1.0 |
| 09:15:08 | 114,20 | 1.0 |
| 09:15:07 | 114,20 | 1.0 |
| 09:15:07 | 114,20 | 1.0 |
| 09:15:05 | 114,21 | 1.0 |
| 09:15:03 | 114,21 | 1.0 |
| 09:15:03 | 114,21 | 1.0 |
| 09:15:01 | 114,21 | 1.0 |
| 09:14:59 | 114,22 | 1.0 |
| 09:14:53 | 114,22 | 1.0 |
| 09:14:52 | 114,20 | 13.0 |
| 09:14:52 | 114,22 | 1.0 |
| 09:14:48 | 114,22 | 1.0 |
| 09:14:48 | 114,22 | 1.0 |
| 09:14:46 | 114,22 | 1.0 |
| 09:14:46 | 114,21 | 1.0 |
| 09:14:44 | 114,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:44 | 114,21 | 1.0 |
| 09:14:41 | 114,21 | 1.0 |
| 09:14:40 | 114,21 | 1.0 |
| 09:14:37 | 114,20 | 1.0 |
| 09:14:35 | 114,20 | 1.0 |
| 09:14:35 | 114,20 | 1.0 |
| 09:14:34 | 114,20 | 1.0 |
| 09:14:34 | 114,20 | 1.0 |
| 09:14:34 | 114,20 | 1.0 |
| 09:14:33 | 114,20 | 1.0 |
| 09:14:31 | 114,20 | 1.0 |
| 09:14:24 | 114,19 | 4.0 |
| 09:14:22 | 114,19 | 5.0 |
| 09:14:14 | 114,20 | 1.0 |
| 09:14:10 | 114,20 | 1.0 |
| 09:14:06 | 114,21 | 1.0 |
| 09:14:05 | 114,21 | 1.0 |
| 09:14:04 | 114,22 | 1.0 |
| 09:13:52 | 114,19 | 8.0 |
| 09:13:43 | 114,22 | 1.0 |
