Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:53:22 | 114,01 | 3.0 |
| 08:53:06 | 114,02 | 5.0 |
| 08:53:04 | 114,23 | 1.0 |
| 08:52:39 | 114,22 | 2.0 |
| 08:52:37 | 114,01 | 1.0 |
| 08:50:37 | 114,21 | 1.0 |
| 08:50:07 | 114,20 | 1.0 |
| 08:48:13 | 114,00 | 1.0 |
| 08:47:58 | 114,20 | 1.0 |
| 08:47:50 | 114,00 | 9.0 |
| 08:47:24 | 114,20 | 18.0 |
| 08:47:00 | 114,18 | 1.0 |
| 08:46:48 | 113,98 | 22.0 |
| 08:46:31 | 113,98 | 1.0 |
| 08:46:28 | 113,99 | 1.0 |
| 08:45:22 | 113,99 | 3.0 |
| 08:45:19 | 114,20 | 1.0 |
| 08:45:16 | 114,00 | 2.0 |
| 08:44:18 | 114,00 | 39.0 |
| 08:43:49 | 114,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:43:22 | 114,20 | 1.0 |
| 08:41:39 | 114,25 | 1.0 |
| 08:41:12 | 114,26 | 1.0 |
| 08:41:03 | 114,26 | 100.0 |
| 08:41:02 | 114,26 | 1.0 |
| 08:40:51 | 114,05 | 8.0 |
| 08:40:32 | 114,25 | 2.0 |
| 08:40:22 | 114,04 | 3.0 |
| 08:40:16 | 114,25 | 1.0 |
| 08:39:50 | 114,25 | 3.0 |
| 08:39:08 | 114,27 | 1.0 |
| 08:38:46 | 114,07 | 1.0 |
| 08:38:24 | 114,27 | 1.0 |
| 08:37:17 | 114,08 | 12.0 |
| 08:36:15 | 114,31 | 2.0 |
| 08:36:09 | 114,11 | 35.0 |
| 08:35:54 | 114,10 | 2.0 |
| 08:35:22 | 114,33 | 1.0 |
| 08:34:36 | 114,08 | 19.0 |
| 08:33:29 | 114,35 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:21 | 114,33 | 1.0 |
| 08:33:13 | 114,06 | 3.0 |
| 08:33:07 | 114,33 | 1.0 |
| 08:32:22 | 114,06 | 3.0 |
| 08:32:16 | 114,33 | 1.0 |
| 08:31:58 | 114,34 | 1.0 |
| 08:31:39 | 114,33 | 2.0 |
| 08:31:16 | 114,06 | 9.0 |
| 08:29:30 | 114,34 | 1.0 |
| 08:29:00 | 114,35 | 1.0 |
| 08:28:41 | 114,35 | 1.0 |
| 08:28:41 | 114,35 | 1.0 |
| 08:28:22 | 114,08 | 3.0 |
| 08:28:10 | 114,36 | 1.0 |
| 08:28:09 | 114,36 | 5.0 |
| 08:28:04 | 114,08 | 8.0 |
| 08:27:59 | 114,35 | 1.0 |
| 08:27:42 | 114,09 | 135.0 |
| 08:27:16 | 114,35 | 1.0 |
| 08:27:14 | 114,08 | 3.0 |
