Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:11 | 113,43 | 1.0 |
| 09:06:10 | 113,44 | 1.0 |
| 09:06:09 | 113,44 | 1.0 |
| 09:06:06 | 113,46 | 1.0 |
| 09:05:56 | 113,40 | 2.0 |
| 09:05:52 | 113,40 | 2.0 |
| 09:05:52 | 113,40 | 8.0 |
| 09:05:48 | 113,40 | 1.0 |
| 09:05:46 | 113,40 | 1.0 |
| 09:05:45 | 113,44 | 1.0 |
| 09:05:45 | 113,44 | 1.0 |
| 09:05:43 | 113,44 | 1.0 |
| 09:05:38 | 113,44 | 3.0 |
| 09:05:37 | 113,45 | 1.0 |
| 09:05:35 | 113,45 | 1.0 |
| 09:05:32 | 113,45 | 1.0 |
| 09:05:23 | 113,41 | 8.0 |
| 09:05:15 | 113,46 | 1.0 |
| 09:05:13 | 113,46 | 1.0 |
| 09:05:13 | 113,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:13 | 113,46 | 1.0 |
| 09:05:12 | 113,46 | 1.0 |
| 09:05:12 | 113,46 | 1.0 |
| 09:05:10 | 113,45 | 1.0 |
| 09:05:09 | 113,45 | 1.0 |
| 09:05:08 | 113,45 | 1.0 |
| 09:05:07 | 113,45 | 1.0 |
| 09:05:06 | 113,45 | 1.0 |
| 09:05:04 | 113,45 | 1.0 |
| 09:04:52 | 113,38 | 17.0 |
| 09:04:48 | 113,45 | 1.0 |
| 09:04:47 | 113,45 | 2.0 |
| 09:04:47 | 113,45 | 1.0 |
| 09:04:46 | 113,45 | 1.0 |
| 09:04:44 | 113,45 | 1.0 |
| 09:04:43 | 113,45 | 1.0 |
| 09:04:43 | 113,45 | 1.0 |
| 09:04:43 | 113,45 | 1.0 |
| 09:04:41 | 113,45 | 1.0 |
| 09:04:41 | 113,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:39 | 113,45 | 1.0 |
| 09:04:39 | 113,45 | 1.0 |
| 09:04:38 | 113,45 | 1.0 |
| 09:04:36 | 113,44 | 1.0 |
| 09:04:36 | 113,44 | 1.0 |
| 09:04:28 | 113,43 | 2.0 |
| 09:04:22 | 113,37 | 93.0 |
| 09:04:19 | 113,44 | 1.0 |
| 09:04:17 | 113,44 | 1.0 |
| 09:04:17 | 113,44 | 1.0 |
| 09:04:15 | 113,43 | 1.0 |
| 09:04:12 | 113,43 | 1.0 |
| 09:04:11 | 113,43 | 1.0 |
| 09:04:10 | 113,43 | 1.0 |
| 09:04:09 | 113,43 | 1.0 |
| 09:04:08 | 113,43 | 152.0 |
| 08:54:27 | 113,42 | 1.0 |
| 08:53:56 | 113,35 | 1.0 |
| 08:53:53 | 113,34 | 2.0 |
| 08:53:06 | 113,40 | 28.0 |
