Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:57 | 113,43 | 3.0 |
| 09:09:52 | 113,41 | 4.0 |
| 09:09:47 | 113,44 | 1.0 |
| 09:09:36 | 113,45 | 1.0 |
| 09:09:36 | 113,44 | 1.0 |
| 09:09:30 | 113,44 | 1.0 |
| 09:09:29 | 113,44 | 1.0 |
| 09:09:22 | 113,40 | 10.0 |
| 09:09:18 | 113,44 | 1.0 |
| 09:09:17 | 113,44 | 1.0 |
| 09:09:16 | 113,43 | 1.0 |
| 09:09:15 | 113,43 | 1.0 |
| 09:09:14 | 113,43 | 1.0 |
| 09:09:14 | 113,43 | 1.0 |
| 09:09:10 | 113,43 | 1.0 |
| 09:09:08 | 113,43 | 17.0 |
| 09:09:04 | 113,43 | 1.0 |
| 09:09:02 | 113,43 | 1.0 |
| 09:08:55 | 113,43 | 1.0 |
| 09:08:52 | 113,41 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:46 | 113,44 | 1.0 |
| 09:08:45 | 113,44 | 1.0 |
| 09:08:45 | 113,44 | 1.0 |
| 09:08:42 | 113,43 | 1.0 |
| 09:08:42 | 113,43 | 1.0 |
| 09:08:32 | 113,44 | 5.0 |
| 09:08:31 | 113,43 | 1.0 |
| 09:08:22 | 113,40 | 4.0 |
| 09:08:18 | 113,43 | 1.0 |
| 09:08:18 | 113,43 | 1.0 |
| 09:08:14 | 113,44 | 1.0 |
| 09:08:05 | 113,44 | 1.0 |
| 09:08:04 | 113,44 | 1.0 |
| 09:07:52 | 113,41 | 4.0 |
| 09:07:45 | 113,40 | 100.0 |
| 09:07:41 | 113,43 | 1.0 |
| 09:07:39 | 113,43 | 1.0 |
| 09:07:37 | 113,43 | 1.0 |
| 09:07:33 | 113,43 | 1.0 |
| 09:07:22 | 113,38 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:16 | 113,44 | 1.0 |
| 09:07:13 | 113,44 | 1.0 |
| 09:07:12 | 113,44 | 1.0 |
| 09:07:11 | 113,44 | 1.0 |
| 09:07:06 | 113,45 | 1.0 |
| 09:07:06 | 113,45 | 1.0 |
| 09:07:05 | 113,44 | 1.0 |
| 09:07:03 | 113,44 | 1.0 |
| 09:06:57 | 113,44 | 1.0 |
| 09:06:52 | 113,40 | 9.0 |
| 09:06:47 | 113,44 | 1.0 |
| 09:06:46 | 113,44 | 1.0 |
| 09:06:43 | 113,44 | 1.0 |
| 09:06:42 | 113,44 | 1.0 |
| 09:06:41 | 113,44 | 1.0 |
| 09:06:41 | 113,44 | 1.0 |
| 09:06:41 | 113,44 | 1.0 |
| 09:06:37 | 113,44 | 1.0 |
| 09:06:37 | 113,44 | 1.0 |
| 09:06:36 | 113,44 | 1.0 |
