Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:52 | 113,43 | 5.0 |
| 09:12:44 | 113,46 | 1.0 |
| 09:12:38 | 113,46 | 1.0 |
| 09:12:38 | 113,46 | 1.0 |
| 09:12:38 | 113,46 | 1.0 |
| 09:12:37 | 113,46 | 1.0 |
| 09:12:33 | 113,46 | 1.0 |
| 09:12:22 | 113,43 | 13.0 |
| 09:12:16 | 113,46 | 1.0 |
| 09:12:16 | 113,46 | 1.0 |
| 09:12:16 | 113,46 | 1.0 |
| 09:12:14 | 113,45 | 1.0 |
| 09:12:12 | 113,45 | 1.0 |
| 09:12:11 | 113,45 | 1.0 |
| 09:12:11 | 113,45 | 5.0 |
| 09:12:07 | 113,45 | 1.0 |
| 09:12:07 | 113,45 | 1.0 |
| 09:12:06 | 113,45 | 1.0 |
| 09:12:05 | 113,45 | 1.0 |
| 09:12:05 | 113,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:04 | 113,45 | 1.0 |
| 09:12:04 | 113,45 | 1.0 |
| 09:11:55 | 113,44 | 18.0 |
| 09:11:52 | 113,42 | 9.0 |
| 09:11:46 | 113,44 | 1.0 |
| 09:11:45 | 113,44 | 1.0 |
| 09:11:44 | 113,44 | 1.0 |
| 09:11:42 | 113,44 | 1.0 |
| 09:11:40 | 113,44 | 1.0 |
| 09:11:38 | 113,44 | 1.0 |
| 09:11:37 | 113,44 | 1.0 |
| 09:11:36 | 113,44 | 1.0 |
| 09:11:35 | 113,44 | 1.0 |
| 09:11:33 | 113,44 | 1.0 |
| 09:11:22 | 113,41 | 5.0 |
| 09:11:16 | 113,44 | 1.0 |
| 09:11:15 | 113,44 | 1.0 |
| 09:11:15 | 113,44 | 1.0 |
| 09:11:09 | 113,44 | 1.0 |
| 09:11:06 | 113,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:52 | 113,41 | 7.0 |
| 09:10:46 | 113,43 | 12.0 |
| 09:10:41 | 113,43 | 1.0 |
| 09:10:40 | 113,43 | 1.0 |
| 09:10:39 | 113,43 | 1.0 |
| 09:10:38 | 113,43 | 1.0 |
| 09:10:37 | 113,43 | 1.0 |
| 09:10:35 | 113,43 | 18.0 |
| 09:10:35 | 113,44 | 1.0 |
| 09:10:33 | 113,44 | 1.0 |
| 09:10:22 | 113,40 | 8.0 |
| 09:10:19 | 113,43 | 1.0 |
| 09:10:15 | 113,43 | 5.0 |
| 09:10:12 | 113,43 | 1.0 |
| 09:10:12 | 113,43 | 1.0 |
| 09:10:10 | 113,43 | 1.0 |
| 09:10:07 | 113,43 | 1.0 |
| 09:10:07 | 113,43 | 1.0 |
| 09:10:06 | 113,43 | 1.0 |
| 09:10:06 | 113,43 | 1.0 |
