Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:38 | 113,42 | 1.0 |
| 09:15:37 | 113,42 | 1.0 |
| 09:15:37 | 113,42 | 1.0 |
| 09:15:36 | 113,42 | 1.0 |
| 09:15:36 | 113,43 | 1.0 |
| 09:15:31 | 113,42 | 1.0 |
| 09:15:30 | 113,42 | 1.0 |
| 09:15:22 | 113,41 | 6.0 |
| 09:15:17 | 113,42 | 1.0 |
| 09:15:16 | 113,42 | 1.0 |
| 09:15:09 | 113,42 | 1.0 |
| 09:15:09 | 113,42 | 1.0 |
| 09:15:05 | 113,43 | 1.0 |
| 09:15:04 | 113,43 | 1.0 |
| 09:15:01 | 113,43 | 1.0 |
| 09:14:52 | 113,41 | 1.0 |
| 09:14:52 | 113,41 | 6.0 |
| 09:14:44 | 113,42 | 1.0 |
| 09:14:43 | 113,42 | 1.0 |
| 09:14:40 | 113,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:39 | 113,43 | 1.0 |
| 09:14:38 | 113,43 | 2.0 |
| 09:14:37 | 113,43 | 1.0 |
| 09:14:37 | 113,43 | 1.0 |
| 09:14:36 | 113,43 | 1.0 |
| 09:14:33 | 113,43 | 3.0 |
| 09:14:22 | 113,42 | 5.0 |
| 09:14:17 | 113,43 | 1.0 |
| 09:14:15 | 113,44 | 1.0 |
| 09:14:15 | 113,44 | 1.0 |
| 09:14:09 | 113,43 | 1.0 |
| 09:14:05 | 113,43 | 1.0 |
| 09:14:00 | 113,43 | 3.0 |
| 09:13:52 | 113,41 | 8.0 |
| 09:13:45 | 113,43 | 1.0 |
| 09:13:43 | 113,43 | 1.0 |
| 09:13:36 | 113,43 | 1.0 |
| 09:13:36 | 113,43 | 1.0 |
| 09:13:36 | 113,43 | 1.0 |
| 09:13:35 | 113,44 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:33 | 113,44 | 1.0 |
| 09:13:32 | 113,45 | 1.0 |
| 09:13:32 | 113,45 | 1.0 |
| 09:13:22 | 113,43 | 7.0 |
| 09:13:13 | 113,45 | 1.0 |
| 09:13:09 | 113,45 | 1.0 |
| 09:13:07 | 113,45 | 1.0 |
| 09:13:07 | 113,45 | 1.0 |
| 09:13:06 | 113,45 | 1.0 |
| 09:13:05 | 113,46 | 1.0 |
| 09:13:04 | 113,46 | 1.0 |
| 09:12:52 | 113,43 | 5.0 |
| 09:12:44 | 113,46 | 1.0 |
| 09:12:38 | 113,46 | 1.0 |
| 09:12:38 | 113,46 | 1.0 |
| 09:12:38 | 113,46 | 1.0 |
| 09:12:37 | 113,46 | 1.0 |
| 09:12:33 | 113,46 | 1.0 |
| 09:12:22 | 113,43 | 13.0 |
| 09:12:16 | 113,46 | 1.0 |
