SPDR Dow Jones Industrial Average ETF Trust - USD
WKN: A1CS9A / ISIN: US78467X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:45 | 491,52 | 200.0 |
| 19:30:45 | 491,52 | 125.0 |
| 19:30:45 | 491,52 | 100.0 |
| 19:30:45 | 491,53 | 100.0 |
| 19:30:45 | 491,53 | 100.0 |
| 19:30:45 | 491,54 | 100.0 |
| 19:29:42 | 491,59 | 40.0 |
| 19:26:23 | 491,67 | 40.0 |
| 19:23:20 | 491,39 | 60.0 |
| 19:23:20 | 491,39 | 75.0 |
| 19:23:20 | 491,40 | 51.0 |
| 19:23:20 | 491,41 | 100.0 |
| 19:23:20 | 491,39 | 50.0 |
| 19:19:53 | 491,43 | 40.0 |
| 19:17:45 | 491,46 | 40.0 |
| 19:17:40 | 491,43 | 75.0 |
| 19:17:40 | 491,43 | 100.0 |
| 19:17:40 | 491,43 | 81.0 |
| 19:15:57 | 491,38 | 40.0 |
| 19:15:29 | 491,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:04 | 491,36 | 40.0 |
| 19:15:04 | 491,36 | 40.0 |
| 19:14:50 | 491,41 | 40.0 |
| 19:13:42 | 491,47 | 50.0 |
| 19:11:24 | 491,60 | 80.0 |
| 19:08:01 | 491,48 | 75.0 |
| 19:08:01 | 491,48 | 75.0 |
| 19:07:40 | 491,46 | 100.0 |
| 19:07:32 | 491,57 | 40.0 |
| 19:04:30 | 491,72 | 40.0 |
| 19:03:41 | 491,76 | 127.0 |
| 19:03:41 | 491,76 | 61.0 |
| 19:02:07 | 491,85 | 50.0 |
| 18:57:32 | 491,62 | 100.0 |
| 18:52:32 | 491,67 | 40.0 |
| 18:50:56 | 491,53 | 40.0 |
| 18:49:43 | 491,36 | 40.0 |
| 18:49:28 | 491,35 | 100.0 |
| 18:48:34 | 491,44 | 40.0 |
| 18:45:25 | 491,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:38 | 491,27 | 40.0 |
| 18:40:59 | 491,39 | 75.0 |
| 18:37:11 | 491,34 | 120.0 |
| 18:37:11 | 491,35 | 120.0 |
| 18:34:13 | 491,68 | 84.0 |
| 18:34:13 | 491,67 | 75.0 |
| 18:34:13 | 491,67 | 75.0 |
| 18:28:09 | 491,72 | 100.0 |
| 18:25:44 | 491,77 | 40.0 |
| 18:23:27 | 491,75 | 120.0 |
| 18:19:57 | 491,98 | 40.0 |
| 18:19:52 | 492,02 | 40.0 |
| 18:19:52 | 492,01 | 80.0 |
| 18:19:52 | 492,01 | 40.0 |
| 18:19:52 | 492,02 | 40.0 |
| 18:15:43 | 492,23 | 71.0 |
| 18:10:12 | 492,32 | 40.0 |
| 18:03:36 | 492,22 | 75.0 |
| 17:58:39 | 492,36 | 40.0 |
| 17:58:35 | 492,37 | 336.0 |
