Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:34 | 37,56 | 1.0 |
| 09:08:10 | 37,56 | 1.0 |
| 09:07:18 | 37,55 | 19.0 |
| 09:06:41 | 37,55 | 1.0 |
| 09:06:22 | 37,54 | 4.0 |
| 09:06:09 | 37,55 | 1.0 |
| 09:05:51 | 37,55 | 322.0 |
| 08:49:52 | 37,47 | 1.0 |
| 08:46:33 | 37,47 | 4.0 |
| 08:46:19 | 37,63 | 50.0 |
| 08:40:51 | 37,60 | 266.0 |
| 08:26:03 | 37,65 | 1.0 |
| 08:22:44 | 37,65 | 6.0 |
| 08:16:59 | 37,65 | 531.0 |
| 08:15:07 | 37,66 | 202.0 |
| 08:14:50 | 37,65 | 106.0 |
| 08:10:38 | 37,65 | 10.0 |
| 08:00:19 | 37,48 | 2.0 |
| 08:00:01 | 37,64 | 3.0 |
| 07:54:24 | 37,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:42:48 | 37,56 | 25.0 |
| 07:36:14 | 37,48 | 384.0 |
| 07:36:01 | 37,64 | 5.0 |
