Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:41 | 39,36 | 739.0 |
| 11:20:49 | 39,36 | 900.0 |
| 11:20:17 | 39,35 | 69.0 |
| 11:19:14 | 39,33 | 900.0 |
| 11:18:55 | 39,32 | 29.0 |
| 11:18:40 | 39,33 | 900.0 |
| 11:18:12 | 39,33 | 900.0 |
| 11:17:31 | 39,34 | 30.0 |
| 11:17:22 | 39,34 | 13.0 |
| 11:13:43 | 39,33 | 1.0 |
| 11:10:33 | 39,32 | 1050.0 |
| 11:10:25 | 39,35 | 100.0 |
| 11:09:40 | 39,37 | 200.0 |
| 11:06:15 | 39,38 | 200.0 |
| 11:06:15 | 39,38 | 900.0 |
| 11:05:33 | 39,38 | 900.0 |
| 11:05:13 | 39,38 | 1.0 |
| 11:04:27 | 39,39 | 2.0 |
| 11:02:41 | 39,35 | 40.0 |
| 11:02:21 | 39,39 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:26 | 39,34 | 6.0 |
| 10:58:41 | 39,30 | 60.0 |
| 10:56:04 | 39,31 | 25.0 |
| 10:53:41 | 39,28 | 20.0 |
| 10:48:13 | 39,28 | 24.0 |
| 10:47:38 | 39,31 | 50.0 |
| 10:42:42 | 39,30 | 127.0 |
| 10:31:22 | 39,22 | 19.0 |
| 10:29:26 | 39,23 | 45.0 |
| 10:27:51 | 39,24 | 127.0 |
| 10:23:50 | 39,22 | 20.0 |
| 10:14:47 | 39,20 | 100.0 |
| 10:14:18 | 39,20 | 13.0 |
| 10:12:59 | 39,19 | 11.0 |
| 09:55:40 | 39,19 | 20.0 |
| 09:39:27 | 39,20 | 1.0 |
| 09:38:25 | 39,20 | 621.0 |
| 09:30:13 | 39,18 | 1.0 |
| 09:25:20 | 39,18 | 22.0 |
| 09:19:41 | 39,18 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:53 | 39,17 | 125.0 |
| 09:13:14 | 39,18 | 100.0 |
| 09:09:33 | 39,16 | 550.0 |
| 09:08:37 | 39,16 | 13.0 |
| 09:08:06 | 39,16 | 550.0 |
| 09:08:02 | 39,22 | 100.0 |
| 09:06:39 | 39,23 | 550.0 |
| 09:06:39 | 39,23 | 2.0 |
| 09:05:26 | 39,23 | 550.0 |
| 09:05:02 | 39,49 | 258.0 |
| 08:53:59 | 39,46 | 305.0 |
| 08:47:10 | 39,24 | 6.0 |
| 08:42:33 | 39,24 | 20.0 |
| 08:37:42 | 39,15 | 10.0 |
| 08:35:26 | 39,30 | 1.0 |
| 08:34:15 | 39,12 | 25.0 |
| 08:27:38 | 39,11 | 20.0 |
| 08:26:52 | 39,11 | 40.0 |
| 08:26:52 | 39,11 | 3.0 |
| 08:26:30 | 39,24 | 13.0 |
