Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:14 | 107,00 | 1.0 |
| 12:14:58 | 106,92 | 12.0 |
| 12:08:57 | 106,88 | 8.0 |
| 12:08:12 | 106,86 | 69.0 |
| 12:01:39 | 106,84 | 20.0 |
| 11:59:45 | 106,84 | 3.0 |
| 11:58:26 | 106,82 | 149.0 |
| 11:53:25 | 106,82 | 4.0 |
| 11:51:00 | 106,84 | 2.0 |
| 11:39:07 | 106,84 | 30.0 |
| 11:36:28 | 106,80 | 1.0 |
| 11:32:57 | 106,76 | 40.0 |
| 11:32:57 | 106,82 | 1.0 |
| 11:31:54 | 106,80 | 3.0 |
| 11:29:23 | 106,82 | 93.0 |
| 11:26:43 | 106,76 | 100.0 |
| 11:24:55 | 106,74 | 100.0 |
| 11:24:34 | 106,78 | 2.0 |
| 11:21:42 | 106,84 | 19.0 |
| 11:20:06 | 106,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:48 | 106,82 | 5.0 |
| 11:18:45 | 106,82 | 3.0 |
| 11:12:21 | 106,82 | 1.0 |
| 11:11:23 | 106,82 | 1.0 |
| 11:10:50 | 106,78 | 1.0 |
| 11:04:11 | 106,78 | 1.0 |
| 11:03:44 | 106,78 | 3.0 |
| 11:03:29 | 106,78 | 1.0 |
| 11:01:41 | 106,78 | 1.0 |
| 11:01:25 | 106,76 | 1.0 |
| 11:00:52 | 106,80 | 28.0 |
| 11:00:01 | 106,78 | 161.0 |
| 11:00:01 | 106,80 | 171.0 |
| 10:58:13 | 106,76 | 225.0 |
| 10:54:31 | 106,76 | 3.0 |
| 10:49:53 | 106,84 | 20.0 |
| 10:45:26 | 106,80 | 1.0 |
| 10:45:19 | 106,80 | 1.0 |
| 10:44:59 | 106,76 | 10.0 |
| 10:44:27 | 106,76 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:24 | 106,80 | 2.0 |
| 10:42:40 | 106,82 | 20.0 |
| 10:39:39 | 106,84 | 1.0 |
| 10:39:29 | 106,82 | 10.0 |
| 10:37:46 | 106,80 | 7.0 |
| 10:35:32 | 106,76 | 1.0 |
| 10:34:44 | 106,76 | 3.0 |
| 10:34:19 | 106,82 | 1.0 |
| 10:32:13 | 106,84 | 4.0 |
| 10:31:49 | 106,86 | 10.0 |
| 10:30:58 | 106,86 | 10.0 |
| 10:30:21 | 106,88 | 1.0 |
| 10:27:08 | 106,90 | 5.0 |
| 10:24:24 | 106,94 | 20.0 |
| 10:22:51 | 106,88 | 10.0 |
| 10:22:05 | 106,96 | 187.0 |
| 10:21:21 | 107,00 | 222.0 |
| 10:20:45 | 106,96 | 27.0 |
| 10:15:47 | 106,86 | 805.0 |
| 10:12:00 | 106,76 | 6.0 |
