iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:19 | 71,56 | 1.0 |
| 09:12:16 | 71,56 | 1.0 |
| 09:12:12 | 71,56 | 1.0 |
| 09:12:11 | 71,56 | 1.0 |
| 09:11:42 | 71,56 | 1.0 |
| 09:11:28 | 71,54 | 4.0 |
| 09:11:09 | 71,56 | 1.0 |
| 09:11:01 | 71,56 | 1.0 |
| 09:11:01 | 71,56 | 1.0 |
| 09:10:36 | 71,56 | 42.0 |
| 09:10:32 | 71,56 | 1.0 |
| 09:10:28 | 71,54 | 6.0 |
| 09:10:22 | 71,56 | 1.0 |
| 09:10:15 | 71,56 | 1.0 |
| 09:10:08 | 71,57 | 1.0 |
| 09:10:03 | 71,57 | 1.0 |
| 09:10:03 | 71,57 | 1.0 |
| 09:09:31 | 71,57 | 1.0 |
| 09:09:07 | 71,57 | 1.0 |
| 09:08:28 | 71,55 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:24 | 71,57 | 1.0 |
| 09:08:22 | 71,57 | 1.0 |
| 09:08:21 | 71,57 | 1.0 |
| 09:07:58 | 71,54 | 5.0 |
| 09:07:46 | 71,56 | 1.0 |
| 09:07:33 | 71,57 | 1.0 |
| 09:07:31 | 71,57 | 1.0 |
| 09:06:50 | 71,57 | 145.0 |
| 09:06:32 | 71,57 | 1.0 |
| 09:06:31 | 71,57 | 1.0 |
| 09:06:13 | 71,58 | 1.0 |
| 09:05:58 | 71,55 | 4.0 |
| 09:05:53 | 71,57 | 1.0 |
| 09:05:46 | 71,57 | 1.0 |
| 09:05:35 | 71,57 | 1.0 |
| 09:05:22 | 71,57 | 1.0 |
| 09:04:28 | 71,39 | 25.0 |
| 09:04:17 | 71,59 | 27.0 |
| 08:50:43 | 71,44 | 2.0 |
| 08:26:40 | 71,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:02:49 | 71,42 | 1.0 |
| 08:02:43 | 71,54 | 14.0 |
| 08:01:36 | 71,52 | 1.0 |
| 08:01:24 | 71,40 | 10.0 |
| 08:00:58 | 71,39 | 3.0 |
| 08:00:21 | 71,52 | 1.0 |
| 08:00:10 | 71,52 | 4.0 |
| 08:00:02 | 71,41 | 25.0 |
