iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:37 | 36,95 | 28.0 |
| 09:48:19 | 36,94 | 1.0 |
| 09:45:21 | 36,95 | 1.0 |
| 09:44:28 | 36,89 | 4.0 |
| 09:44:13 | 36,91 | 1.0 |
| 09:44:13 | 36,91 | 1.0 |
| 09:44:08 | 36,91 | 1.0 |
| 09:44:08 | 36,91 | 1.0 |
| 09:44:05 | 36,90 | 1.0 |
| 09:43:58 | 36,88 | 5.0 |
| 09:43:47 | 36,89 | 2.0 |
| 09:43:44 | 36,89 | 1.0 |
| 09:43:43 | 36,89 | 1.0 |
| 09:43:42 | 36,89 | 1.0 |
| 09:43:34 | 36,87 | 28.0 |
| 09:43:33 | 36,89 | 1.0 |
| 09:43:32 | 36,89 | 1.0 |
| 09:43:07 | 36,89 | 28.0 |
| 09:43:04 | 36,89 | 1.0 |
| 09:42:57 | 36,87 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:54 | 36,89 | 2.0 |
| 09:42:48 | 36,88 | 1.0 |
| 09:42:47 | 36,88 | 1.0 |
| 09:42:46 | 36,88 | 1.0 |
| 09:42:43 | 36,88 | 1.0 |
| 09:42:15 | 36,87 | 2.0 |
| 09:42:11 | 36,87 | 1.0 |
| 09:41:58 | 36,85 | 6.0 |
| 09:41:43 | 36,89 | 1.0 |
| 09:41:40 | 36,88 | 1.0 |
| 09:41:34 | 36,88 | 1.0 |
| 09:41:32 | 36,88 | 1.0 |
| 09:41:18 | 36,85 | 2.0 |
| 09:41:14 | 36,85 | 1.0 |
| 09:41:08 | 36,82 | 28.0 |
| 09:41:05 | 36,85 | 1.0 |
| 09:41:02 | 36,85 | 2.0 |
| 09:40:58 | 36,82 | 4.0 |
| 09:40:48 | 36,85 | 1.0 |
| 09:40:46 | 36,82 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:35 | 36,86 | 1.0 |
| 09:40:31 | 36,86 | 2.0 |
| 09:40:05 | 36,85 | 2.0 |
| 09:39:47 | 36,87 | 2.0 |
| 09:39:27 | 36,83 | 5.0 |
| 09:39:16 | 36,86 | 1.0 |
| 09:39:14 | 36,86 | 2.0 |
| 09:39:06 | 36,86 | 1.0 |
| 09:39:05 | 36,86 | 1.0 |
| 09:38:57 | 36,86 | 2.0 |
| 09:38:40 | 36,85 | 2.0 |
| 09:38:37 | 36,85 | 1.0 |
| 09:38:10 | 36,85 | 1.0 |
| 09:38:06 | 36,85 | 1.0 |
| 09:37:58 | 36,80 | 5.0 |
| 09:37:41 | 36,85 | 1.0 |
| 09:37:38 | 36,85 | 2.0 |
| 09:37:31 | 36,85 | 1.0 |
| 09:37:14 | 36,88 | 3.0 |
| 09:37:13 | 36,88 | 1.0 |
