iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:04 | 9,47 | 5.0 |
| 09:24:51 | 9,47 | 486.0 |
| 09:24:51 | 9,47 | 4.0 |
| 09:21:24 | 9,47 | 400.0 |
| 09:20:23 | 9,47 | 11.0 |
| 09:19:36 | 9,47 | 1.0 |
| 09:19:35 | 9,47 | 2.0 |
| 09:17:07 | 9,47 | 710.0 |
| 09:15:22 | 9,47 | 3.0 |
| 09:15:06 | 9,47 | 1.0 |
| 09:15:06 | 9,47 | 1.0 |
| 09:15:03 | 9,47 | 1.0 |
| 09:13:46 | 9,48 | 1.0 |
| 09:13:22 | 9,47 | 3.0 |
| 09:13:17 | 9,48 | 6.0 |
| 09:11:43 | 9,47 | 1.0 |
| 09:11:33 | 9,47 | 1.0 |
| 09:10:17 | 9,47 | 6.0 |
| 09:10:01 | 9,47 | 1.0 |
| 09:09:54 | 9,46 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:52 | 9,46 | 3.0 |
| 09:09:48 | 9,47 | 1.0 |
| 09:09:32 | 9,47 | 1.0 |
| 09:08:32 | 9,46 | 2000.0 |
| 09:08:07 | 9,47 | 1.0 |
| 09:07:38 | 9,47 | 1.0 |
| 09:06:54 | 9,47 | 3.0 |
| 09:05:02 | 9,47 | 1.0 |
| 09:04:52 | 9,46 | 3.0 |
| 09:04:47 | 9,48 | 614.0 |
| 08:54:19 | 9,50 | 70.0 |
| 08:51:48 | 9,45 | 8.0 |
| 08:48:40 | 9,45 | 300.0 |
| 08:43:14 | 9,50 | 15.0 |
| 08:42:43 | 9,50 | 32.0 |
| 08:37:55 | 9,45 | 257.0 |
| 08:33:22 | 9,50 | 6.0 |
| 08:32:43 | 9,45 | 562.0 |
| 08:30:52 | 9,45 | 250.0 |
| 08:30:22 | 9,45 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:29:53 | 9,50 | 211.0 |
| 08:28:50 | 9,50 | 529.0 |
| 08:21:11 | 9,46 | 48.0 |
| 08:20:37 | 9,46 | 304.0 |
| 08:17:57 | 9,50 | 100.0 |
| 08:10:15 | 9,50 | 50.0 |
| 08:09:31 | 9,46 | 29.0 |
| 08:06:19 | 9,50 | 6.0 |
| 08:06:10 | 9,49 | 11.0 |
| 08:06:09 | 9,45 | 2.0 |
| 08:04:35 | 9,49 | 1000.0 |
| 08:03:29 | 9,49 | 1.0 |
| 08:03:28 | 9,49 | 2.0 |
| 08:00:48 | 9,50 | 2.0 |
| 08:00:22 | 9,51 | 323.0 |
| 08:00:22 | 9,51 | 1.0 |
| 08:00:21 | 9,46 | 13.0 |
| 08:00:17 | 9,46 | 26.0 |
| 08:00:10 | 9,52 | 89.0 |
| 07:45:41 | 9,44 | 1492.0 |
