Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:06 | 113,40 | 1.0 |
| 09:21:06 | 113,40 | 3.0 |
| 09:21:04 | 113,40 | 1.0 |
| 09:20:52 | 113,39 | 8.0 |
| 09:20:41 | 113,40 | 1.0 |
| 09:20:39 | 113,40 | 1.0 |
| 09:20:37 | 113,40 | 1.0 |
| 09:20:36 | 113,40 | 1.0 |
| 09:20:34 | 113,40 | 1.0 |
| 09:20:34 | 113,40 | 1.0 |
| 09:20:32 | 113,40 | 1.0 |
| 09:20:23 | 113,40 | 1.0 |
| 09:20:22 | 113,40 | 1.0 |
| 09:20:22 | 113,39 | 5.0 |
| 09:20:20 | 113,40 | 1.0 |
| 09:20:20 | 113,40 | 1.0 |
| 09:20:18 | 113,40 | 1.0 |
| 09:20:17 | 113,39 | 9.0 |
| 09:20:12 | 113,41 | 1.0 |
| 09:20:12 | 113,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:10 | 113,41 | 1.0 |
| 09:20:08 | 113,41 | 1.0 |
| 09:20:05 | 113,41 | 1.0 |
| 09:19:52 | 113,40 | 6.0 |
| 09:19:50 | 113,41 | 1.0 |
| 09:19:47 | 113,41 | 1.0 |
| 09:19:45 | 113,41 | 1.0 |
| 09:19:43 | 113,41 | 1.0 |
| 09:19:42 | 113,41 | 5.0 |
| 09:19:39 | 113,42 | 1.0 |
| 09:19:36 | 113,42 | 1.0 |
| 09:19:34 | 113,42 | 1.0 |
| 09:19:22 | 113,41 | 7.0 |
| 09:19:16 | 113,42 | 1.0 |
| 09:19:15 | 113,42 | 1.0 |
| 09:19:15 | 113,42 | 1.0 |
| 09:19:13 | 113,42 | 1.0 |
| 09:19:09 | 113,42 | 1.0 |
| 09:19:06 | 113,42 | 1.0 |
| 09:19:06 | 113,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:03 | 113,42 | 1.0 |
| 09:18:55 | 113,42 | 1.0 |
| 09:18:52 | 113,41 | 12.0 |
| 09:18:50 | 113,42 | 5.0 |
| 09:18:47 | 113,42 | 1.0 |
| 09:18:43 | 113,43 | 1.0 |
| 09:18:42 | 113,43 | 1.0 |
| 09:18:42 | 113,43 | 1.0 |
| 09:18:41 | 113,43 | 1.0 |
| 09:18:40 | 113,42 | 1.0 |
| 09:18:39 | 113,42 | 1.0 |
| 09:18:38 | 113,42 | 1.0 |
| 09:18:36 | 113,42 | 1.0 |
| 09:18:36 | 113,42 | 1.0 |
| 09:18:15 | 113,43 | 1.0 |
| 09:18:14 | 113,43 | 1.0 |
| 09:18:14 | 113,43 | 1.0 |
| 09:18:13 | 113,43 | 1.0 |
| 09:18:10 | 113,43 | 1.0 |
| 09:18:09 | 113,43 | 1.0 |
