VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:47 | 95,19 | 100.0 |
| 18:48:47 | 95,19 | 100.0 |
| 18:48:47 | 95,19 | 100.0 |
| 18:48:47 | 95,19 | 100.0 |
| 18:47:14 | 95,23 | 100.0 |
| 18:46:50 | 95,22 | 100.0 |
| 18:46:50 | 95,22 | 100.0 |
| 18:46:50 | 95,22 | 100.0 |
| 18:46:50 | 95,22 | 100.0 |
| 18:46:50 | 95,23 | 100.0 |
| 18:46:50 | 95,23 | 100.0 |
| 18:46:50 | 95,23 | 100.0 |
| 18:46:50 | 95,23 | 150.0 |
| 18:46:50 | 95,24 | 100.0 |
| 18:46:50 | 95,24 | 100.0 |
| 18:46:50 | 95,23 | 150.0 |
| 18:46:50 | 95,23 | 100.0 |
| 18:46:50 | 95,21 | 100.0 |
| 18:46:33 | 95,20 | 100.0 |
| 18:46:26 | 95,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:19 | 95,09 | 100.0 |
| 18:46:19 | 95,09 | 100.0 |
| 18:46:17 | 95,07 | 100.0 |
| 18:45:37 | 95,03 | 100.0 |
| 18:45:37 | 95,03 | 100.0 |
| 18:45:01 | 94,95 | 100.0 |
| 18:42:54 | 94,95 | 100.0 |
| 18:42:53 | 94,96 | 100.0 |
| 18:42:22 | 94,93 | 100.0 |
| 18:41:35 | 94,92 | 146.0 |
| 18:41:19 | 94,91 | 700.0 |
| 18:41:19 | 94,90 | 100.0 |
| 18:40:50 | 94,95 | 100.0 |
| 18:40:48 | 94,93 | 100.0 |
| 18:40:46 | 94,91 | 100.0 |
| 18:40:46 | 94,91 | 100.0 |
| 18:39:58 | 94,91 | 100.0 |
| 18:39:43 | 94,89 | 100.0 |
| 18:38:44 | 94,84 | 100.0 |
| 18:38:42 | 94,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:42 | 94,85 | 100.0 |
| 18:38:42 | 94,84 | 100.0 |
| 18:38:10 | 94,88 | 100.0 |
| 18:38:10 | 94,88 | 100.0 |
| 18:38:10 | 94,88 | 100.0 |
| 18:38:10 | 94,88 | 400.0 |
| 18:38:10 | 94,88 | 400.0 |
| 18:38:10 | 94,87 | 100.0 |
| 18:37:46 | 94,81 | 100.0 |
| 18:37:22 | 94,84 | 100.0 |
| 18:37:22 | 94,84 | 255.0 |
| 18:37:22 | 94,84 | 100.0 |
| 18:37:15 | 94,87 | 100.0 |
| 18:36:58 | 94,98 | 100.0 |
| 18:36:29 | 94,96 | 100.0 |
| 18:36:01 | 95,03 | 100.0 |
| 18:35:48 | 95,07 | 100.0 |
| 18:35:10 | 95,02 | 100.0 |
| 18:35:10 | 95,02 | 100.0 |
| 18:35:10 | 95,02 | 100.0 |
